Coinranking
cocktailbar.finance Historical Data
COC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2023 | $54.71 | -5.25% | ||
| Dec 14, 2023 | $57.73 | +6.75% | ||
| Dec 13, 2023 | $54.08 | +7.74% | ||
| Dec 12, 2023 | $50.19 | +8.52% | ||
| Dec 11, 2023 | $46.23 | -11.13% | ||
| Dec 10, 2023 | $52.01 | -21.34% | ||
| Dec 9, 2023 | $66.06 | +23.24% | ||
| Dec 8, 2023 | $53.58 | +4.60% | ||
| Dec 7, 2023 | $51.2 | +43.73% | ||
| Dec 6, 2023 | $35.62 | -1.37% | ||
| Dec 5, 2023 | $36.15 | +1.65% | ||
| Dec 4, 2023 | $35.54 | +52.25% | ||
| Nov 26, 2023 | $22.92 | -0.63% | ||
| Nov 25, 2023 | $23.07 | -1.49% | ||
| Nov 24, 2023 | $23.42 | +4.25% | ||
| Nov 23, 2023 | $22.47 | -1.28% | ||
| Nov 22, 2023 | $22.77 | +22.91% | ||
| Nov 21, 2023 | $18.57 | -3.79% | ||
| Nov 20, 2023 | $19.31 | +29.97% | ||
| Nov 19, 2023 | $9.92 | +0.05% | ||
| Nov 18, 2023 | $9.92 | +1.68% | ||
| Nov 15, 2023 | $8.24 | -0.35% | ||
| Nov 14, 2023 | $8.27 | -3.65% | ||
| Nov 8, 2023 | $8.28 | +0.25% | ||
| Nov 7, 2023 | $8.26 | -1.98% | ||
| Nov 6, 2023 | $8.42 | -7.75% | ||
| Oct 26, 2023 | $9.28 | +0.50% | ||
| Oct 25, 2023 | $9.23 | -0.13% | ||
| Oct 23, 2023 | $9.4 | +5.70% | ||
| Oct 22, 2023 | $8.89 | +0.16% | ||
| Sep 21, 2023 | $8.81 | -2.14% | ||
| Sep 20, 2023 | $9.01 | +0.03% | ||
| Sep 6, 2023 | $9.42 | -0.73% | ||
| Sep 5, 2023 | $9.48 | +3.25% | ||
| Sep 4, 2023 | $8.65 | -0.80% | ||
| Sep 3, 2023 | $8.72 | -0.97% | ||
| Sep 2, 2023 | $8.8 | +2.58% | ||
| Sep 1, 2023 | $8.59 | -0.74% | ||
| Aug 31, 2023 | $8.95 | +0.33% | ||
| Aug 30, 2023 | $8.92 | +6.03% | ||
| Aug 29, 2023 | $8.41 | +4.63% | ||
| Aug 23, 2023 | $7.92 | +2.82% | ||
| Aug 22, 2023 | $7.7 | -0.37% | ||
| Aug 17, 2023 | $9.54 | -3.82% | ||
| Aug 16, 2023 | $9.92 | -1.00% | ||
| Aug 9, 2023 | $10.79 | +1.98% | ||
| Aug 8, 2023 | $10.59 | -0.19% | ||
| Aug 4, 2023 | $10.59 | -1.26% | ||
| Aug 3, 2023 | $10.64 | +0.00% | ||
| Aug 2, 2023 | $10.19 | -1.12% | ||