Coinranking
cocktailbar.finance Historical Data
COC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2023 | $ 10.3 | +0.31% | ||
| Jul 31, 2023 | $ 9.04 | +0.39% | ||
| Jul 30, 2023 | $ 8.99 | -3.73% | ||
| Jul 29, 2023 | $ 9.36 | +7.31% | ||
| Jul 28, 2023 | $ 8.9 | -1.49% | ||
| Jul 27, 2023 | $ 9.02 | -1.96% | ||
| Jul 24, 2023 | $ 6.94 | +0.48% | ||
| Jul 23, 2023 | $ 6.86 | +8.52% | ||
| Jul 22, 2023 | $ 6.3 | +76.58% | ||
| Apr 27, 2023 | $ 5.5 | -1.67% | ||
| Apr 26, 2023 | $ 5.45 | +0.00% | ||
| Apr 23, 2023 | $ 5.77 | +0.62% | ||
| Apr 21, 2023 | $ 5.71 | -3.28% | ||
| Apr 20, 2023 | $ 5.95 | -0.33% | ||
| Apr 19, 2023 | $ 6.12 | -2.37% | ||
| Mar 2, 2023 | $ 6.16 | -0.54% | ||
| Mar 1, 2023 | $ 6.2 | +0.17% | ||
| Feb 28, 2023 | $ 6.05 | -0.27% | ||
| Feb 27, 2023 | $ 6.08 | -2.47% | ||
| Feb 26, 2023 | $ 6.24 | +1.97% | ||
| Feb 25, 2023 | $ 6.09 | -1.36% | ||
| Feb 24, 2023 | $ 6.17 | +5.82% | ||
| Feb 20, 2023 | $ 6.76 | +8.53% | ||
| Feb 19, 2023 | $ 6.24 | +2.25% | ||
| Feb 18, 2023 | $ 5.97 | +0.10% | ||
| Feb 17, 2023 | $ 5.97 | -10.25% | ||
| Feb 16, 2023 | $ 6.93 | +1.33% | ||
| Feb 15, 2023 | $ 6.8 | +2.89% | ||
| Feb 14, 2023 | $ 6.61 | -0.73% | ||
| Feb 13, 2023 | $ 6.73 | -1.76% | ||
| Feb 12, 2023 | $ 6.87 | -0.92% | ||
| Feb 11, 2023 | $ 6.95 | +1.38% | ||
| Feb 10, 2023 | $ 6.86 | -1.63% | ||
| Feb 9, 2023 | $ 6.97 | -14.89% | ||
| Feb 8, 2023 | $ 8.17 | -1.92% | ||
| Feb 7, 2023 | $ 8.37 | +5.22% | ||
| Feb 6, 2023 | $ 7.95 | -0.65% | ||
| Feb 5, 2023 | $ 8.14 | -1.85% | ||
| Feb 4, 2023 | $ 8.29 | +1.49% | ||
| Feb 3, 2023 | $ 8.16 | +1.42% | ||
| Feb 2, 2023 | $ 8.04 | -4.45% | ||
| Feb 1, 2023 | $ 7.72 | -0.80% | ||
| Jan 31, 2023 | $ 7.75 | +1.02% | ||
| Jan 30, 2023 | $ 7.67 | -4.40% | ||
| Jan 29, 2023 | $ 8.04 | +4.90% | ||
| Jan 28, 2023 | $ 7.67 | -1.68% | ||
| Jan 27, 2023 | $ 7.8 | -7.81% | ||
| Jan 26, 2023 | $ 8.45 | -0.58% | ||
| Jan 25, 2023 | $ 8.49 | +3.02% | ||
| Jan 24, 2023 | $ 8.26 | -4.23% | ||