Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2019 | $0.0133 | -2.72% | ||
| May 8, 2019 | $0.0137 | -4.30% | ||
| May 7, 2019 | $0.0143 | +4.47% | ||
| May 6, 2019 | $0.0137 | -0.36% | ||
| May 5, 2019 | $0.0138 | -3.69% | ||
| May 4, 2019 | $0.0143 | -0.62% | ||
| May 3, 2019 | $0.0144 | -0.55% | ||
| May 2, 2019 | $0.0145 | +1.02% | ||
| May 1, 2019 | $0.0143 | -4.76% | ||
| Apr 30, 2019 | $0.015 | -3.40% | ||
| Apr 29, 2019 | $0.0156 | -11.18% | ||
| Apr 28, 2019 | $0.0175 | -9.31% | ||
| Apr 27, 2019 | $0.0193 | +15.04% | ||
| Apr 26, 2019 | $0.0167 | +1.15% | ||
| Apr 25, 2019 | $0.0166 | +4.62% | ||
| Apr 24, 2019 | $0.0158 | -5.73% | ||
| Apr 23, 2019 | $0.0168 | +1.63% | ||
| Apr 22, 2019 | $0.0165 | +11.16% | ||
| Apr 21, 2019 | $0.0149 | +3.84% | ||
| Apr 20, 2019 | $0.0143 | -4.32% | ||
| Apr 19, 2019 | $0.015 | -0.87% | ||
| Apr 18, 2019 | $0.0151 | +10.01% | ||
| Apr 17, 2019 | $0.0137 | -4.20% | ||
| Apr 16, 2019 | $0.0143 | +0.67% | ||
| Apr 15, 2019 | $0.0142 | +6.18% | ||
| Apr 14, 2019 | $0.0134 | -2.41% | ||
| Apr 13, 2019 | $0.0137 | +1.57% | ||
| Apr 12, 2019 | $0.0135 | +0.67% | ||
| Apr 11, 2019 | $0.0134 | -3.10% | ||
| Apr 10, 2019 | $0.0139 | -0.46% | ||
| Apr 9, 2019 | $0.0139 | +0.63% | ||
| Apr 8, 2019 | $0.0138 | +4.56% | ||
| Apr 7, 2019 | $0.0132 | +2.34% | ||
| Apr 6, 2019 | $0.0129 | -2.76% | ||
| Apr 5, 2019 | $0.0133 | +5.59% | ||
| Apr 4, 2019 | $0.0126 | -6.78% | ||
| Apr 3, 2019 | $0.0135 | -2.92% | ||
| Apr 2, 2019 | $0.0139 | +3.27% | ||
| Apr 1, 2019 | $0.0135 | +0.87% | ||
| Mar 31, 2019 | $0.0134 | -5.35% | ||
| Mar 30, 2019 | $0.0141 | +0.11% | ||
| Mar 29, 2019 | $0.0141 | +3.83% | ||
| Mar 28, 2019 | $0.0136 | +2.47% | ||
| Mar 27, 2019 | $0.0133 | +3.39% | ||
| Mar 26, 2019 | $0.0128 | +2.11% | ||
| Mar 25, 2019 | $0.0126 | +4.10% | ||
| Mar 24, 2019 | $0.0121 | -1.32% | ||
| Mar 23, 2019 | $0.0122 | -2.83% | ||
| Mar 22, 2019 | $0.0126 | +8.01% | ||
| Mar 21, 2019 | $0.0117 | -9.18% | ||