Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2019 | $0.0128 | -6.28% | ||
| Mar 19, 2019 | $0.0137 | +3.15% | ||
| Mar 18, 2019 | $0.0133 | +1.36% | ||
| Mar 17, 2019 | $0.0131 | -4.12% | ||
| Mar 16, 2019 | $0.0137 | -4.20% | ||
| Mar 15, 2019 | $0.0143 | -4.14% | ||
| Mar 14, 2019 | $0.0149 | -0.65% | ||
| Mar 13, 2019 | $0.015 | -8.08% | ||
| Mar 12, 2019 | $0.0164 | -0.76% | ||
| Mar 11, 2019 | $0.0165 | -5.27% | ||
| Mar 10, 2019 | $0.0174 | +0.12% | ||
| Mar 9, 2019 | $0.0174 | -0.03% | ||
| Mar 8, 2019 | $0.0174 | -0.69% | ||
| Mar 7, 2019 | $0.0175 | -1.70% | ||
| Mar 6, 2019 | $0.0178 | -1.97% | ||
| Mar 5, 2019 | $0.0182 | +1.92% | ||
| Mar 4, 2019 | $0.0178 | +6.72% | ||
| Mar 3, 2019 | $0.0167 | -6.20% | ||
| Mar 2, 2019 | $0.0178 | +5.11% | ||
| Mar 1, 2019 | $0.0169 | -10.39% | ||
| Feb 28, 2019 | $0.0189 | +9.39% | ||
| Feb 27, 2019 | $0.0173 | -2.22% | ||
| Feb 26, 2019 | $0.0177 | +11.43% | ||
| Feb 25, 2019 | $0.0159 | +2.41% | ||
| Feb 24, 2019 | $0.0155 | -11.81% | ||
| Feb 23, 2019 | $0.0176 | +10.40% | ||
| Feb 22, 2019 | $0.0159 | +8.94% | ||
| Feb 21, 2019 | $0.0146 | -0.71% | ||
| Feb 20, 2019 | $0.0147 | +5.59% | ||
| Feb 19, 2019 | $0.0139 | +15.50% | ||
| Feb 18, 2019 | $0.0121 | -5.81% | ||
| Feb 17, 2019 | $0.0128 | -2.32% | ||
| Feb 16, 2019 | $0.0128 | +3.97% | ||
| Feb 15, 2019 | $0.0123 | -4.67% | ||
| Feb 14, 2019 | $0.0129 | -5.99% | ||
| Feb 13, 2019 | $0.0137 | +2.07% | ||
| Feb 12, 2019 | $0.0129 | +1.04% | ||
| Feb 11, 2019 | $0.0128 | -0.69% | ||
| Feb 10, 2019 | $0.0129 | +6.33% | ||
| Feb 9, 2019 | $0.0121 | -5.77% | ||
| Feb 8, 2019 | $0.0129 | +13.65% | ||
| Feb 7, 2019 | $0.0113 | +7.71% | ||
| Feb 6, 2019 | $0.0105 | +1.32% | ||
| Feb 5, 2019 | $0.0104 | +5.18% | ||
| Feb 4, 2019 | $0.00985 | +9.13% | ||
| Feb 3, 2019 | $0.00903 | -4.34% | ||
| Feb 2, 2019 | $0.00943 | +16.75% | ||
| Feb 1, 2019 | $0.00808 | -9.85% | ||
| Jan 31, 2019 | $0.00896 | -3.07% | ||
| Jan 30, 2019 | $0.00925 | -4.57% | ||