Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2020 | $0.00936 | -0.22% | ||
| Sep 19, 2020 | $0.00938 | +1.74% | ||
| Sep 18, 2020 | $0.0092 | -2.00% | ||
| Sep 17, 2020 | $0.00939 | +1.31% | ||
| Sep 16, 2020 | $0.00927 | +3.01% | ||
| Sep 15, 2020 | $0.009 | -1.78% | ||
| Sep 14, 2020 | $0.00916 | +0.83% | ||
| Sep 13, 2020 | $0.00908 | -5.39% | ||
| Sep 12, 2020 | $0.0096 | -3.82% | ||
| Sep 11, 2020 | $0.00998 | +0.04% | ||
| Sep 10, 2020 | $0.00997 | +0.42% | ||
| Sep 9, 2020 | $0.00992 | +0.19% | ||
| Sep 8, 2020 | $0.0099 | +0.51% | ||
| Sep 7, 2020 | $0.00983 | +1.70% | ||
| Sep 6, 2020 | $0.00967 | +1.72% | ||
| Sep 5, 2020 | $0.00948 | -5.78% | ||
| Sep 4, 2020 | $0.0101 | +4.23% | ||
| Sep 3, 2020 | $0.00967 | -6.93% | ||
| Sep 2, 2020 | $0.0104 | -2.23% | ||
| Sep 1, 2020 | $0.0106 | +3.65% | ||
| Aug 31, 2020 | $0.0103 | -3.81% | ||
| Aug 30, 2020 | $0.0107 | +3.03% | ||
| Aug 29, 2020 | $0.0104 | -1.88% | ||
| Aug 28, 2020 | $0.0106 | +5.39% | ||
| Aug 27, 2020 | $0.01 | +0.39% | ||
| Aug 26, 2020 | $0.01 | -2.02% | ||
| Aug 25, 2020 | $0.0102 | -0.35% | ||
| Aug 24, 2020 | $0.0103 | +0.14% | ||
| Aug 23, 2020 | $0.0103 | -1.01% | ||
| Aug 22, 2020 | $0.0104 | +1.67% | ||
| Aug 21, 2020 | $0.0102 | -2.56% | ||
| Aug 20, 2020 | $0.0105 | +0.68% | ||
| Aug 19, 2020 | $0.0104 | -4.18% | ||
| Aug 18, 2020 | $0.0108 | -0.31% | ||
| Aug 17, 2020 | $0.0108 | +1.37% | ||
| Aug 16, 2020 | $0.0107 | -0.81% | ||
| Aug 15, 2020 | $0.0108 | -7.93% | ||
| Aug 14, 2020 | $0.0117 | -4.29% | ||
| Aug 13, 2020 | $0.0122 | +6.18% | ||
| Aug 12, 2020 | $0.0115 | +2.00% | ||
| Aug 11, 2020 | $0.0113 | -7.14% | ||
| Aug 10, 2020 | $0.0122 | +3.35% | ||
| Aug 9, 2020 | $0.0118 | -2.98% | ||
| Aug 8, 2020 | $0.0121 | +0.19% | ||
| Aug 7, 2020 | $0.012 | -2.56% | ||
| Aug 6, 2020 | $0.0123 | -2.02% | ||
| Aug 5, 2020 | $0.0126 | -0.46% | ||
| Aug 4, 2020 | $0.0127 | -1.99% | ||
| Aug 3, 2020 | $0.0129 | +0.33% | ||
| Aug 2, 2020 | $0.0129 | -5.67% | ||