Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2020 | $0.0136 | +2.66% | ||
| Jul 31, 2020 | $0.0133 | -0.04% | ||
| Jul 30, 2020 | $0.0133 | +1.13% | ||
| Jul 29, 2020 | $0.0132 | -0.75% | ||
| Jul 28, 2020 | $0.0132 | +0.93% | ||
| Jul 27, 2020 | $0.0131 | +5.22% | ||
| Jul 26, 2020 | $0.0125 | +1.63% | ||
| Jul 25, 2020 | $0.0122 | +2.81% | ||
| Jul 24, 2020 | $0.0119 | -1.68% | ||
| Jul 23, 2020 | $0.0121 | +2.43% | ||
| Jul 22, 2020 | $0.0118 | +0.85% | ||
| Jul 21, 2020 | $0.0117 | +2.04% | ||
| Jul 20, 2020 | $0.0115 | -0.46% | ||
| Jul 19, 2020 | $0.0115 | +1.60% | ||
| Jul 18, 2020 | $0.0113 | +0.88% | ||
| Jul 17, 2020 | $0.0112 | -0.69% | ||
| Jul 16, 2020 | $0.0113 | -0.75% | ||
| Jul 15, 2020 | $0.0114 | +0.23% | ||
| Jul 14, 2020 | $0.0114 | +0.59% | ||
| Jul 13, 2020 | $0.0113 | +0.28% | ||
| Jul 12, 2020 | $0.0113 | -2.48% | ||
| Jul 11, 2020 | $0.0116 | -0.24% | ||
| Jul 10, 2020 | $0.0116 | -0.87% | ||
| Jul 9, 2020 | $0.0117 | -1.03% | ||
| Jul 8, 2020 | $0.0118 | -0.70% | ||
| Jul 7, 2020 | $0.0119 | -1.99% | ||
| Jul 6, 2020 | $0.0121 | +4.25% | ||
| Jul 5, 2020 | $0.0117 | -1.36% | ||
| Jul 4, 2020 | $0.0118 | +1.04% | ||
| Jul 3, 2020 | $0.0117 | +0.03% | ||
| Jul 2, 2020 | $0.0117 | -2.77% | ||
| Jul 1, 2020 | $0.012 | -0.11% | ||
| Jun 30, 2020 | $0.012 | -0.86% | ||
| Jun 29, 2020 | $0.0122 | +1.45% | ||
| Jun 28, 2020 | $0.012 | +0.60% | ||
| Jun 27, 2020 | $0.0119 | -1.47% | ||
| Jun 26, 2020 | $0.0121 | -1.72% | ||
| Jun 25, 2020 | $0.0123 | +0.09% | ||
| Jun 24, 2020 | $0.0123 | -3.39% | ||
| Jun 23, 2020 | $0.0127 | +1.67% | ||
| Jun 22, 2020 | $0.0125 | +1.10% | ||
| Jun 21, 2020 | $0.0124 | -2.00% | ||
| Jun 20, 2020 | $0.0127 | +1.19% | ||
| Jun 19, 2020 | $0.0125 | -1.89% | ||
| Jun 18, 2020 | $0.0127 | +0.41% | ||
| Jun 17, 2020 | $0.0127 | -1.09% | ||
| Jun 16, 2020 | $0.0128 | -0.10% | ||
| Jun 15, 2020 | $0.0128 | -0.55% | ||
| Jun 14, 2020 | $0.0129 | -4.28% | ||
| Jun 13, 2020 | $0.0135 | +0.46% | ||