Dynamic Trading Rights Historical Data

DTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0136
+2.66%
$ 35.14 million $ 101,397
Jul 31, 2020 $ 0.0133
-0.04%
$ 34.23 million $ 54,827
Jul 30, 2020 $ 0.0133
+1.13%
$ 34.25 million $ 59,662
Jul 29, 2020 $ 0.0132
-0.75%
$ 33.86 million $ 26,278
Jul 28, 2020 $ 0.0132
+0.93%
$ 34.11 million $ 36,305
Jul 27, 2020 $ 0.0131
+5.22%
$ 33.77 million $ 57,767
Jul 26, 2020 $ 0.0125
+1.63%
$ 32.09 million $ 37,547
Jul 25, 2020 $ 0.0122
+2.81%
$ 31.5 million $ 39,130
Jul 24, 2020 $ 0.0119
-1.68%
$ 30.62 million $ 37,333
Jul 23, 2020 $ 0.0121
+2.43%
$ 31.12 million $ 35,150
Jul 22, 2020 $ 0.0118
+0.85%
$ 30.38 million $ 15,853
Jul 21, 2020 $ 0.0117
+2.04%
$ 30.12 million $ 29,600
Jul 20, 2020 $ 0.0115
-0.46%
$ 29.52 million $ 16,987
Jul 19, 2020 $ 0.0115
+1.60%
$ 29.67 million $ 12,824
Jul 18, 2020 $ 0.0113
+0.88%
$ 29.2 million $ 29,206
Jul 17, 2020 $ 0.0112
-0.69%
$ 28.95 million $ 34,346
Jul 16, 2020 $ 0.0113
-0.75%
$ 29.15 million $ 28,716
Jul 15, 2020 $ 0.0114
+0.23%
$ 29.38 million $ 24,738
Jul 14, 2020 $ 0.0114
+0.59%
$ 29.31 million $ 11,490
Jul 13, 2020 $ 0.0113
+0.28%
$ 29.15 million $ 42,992
Jul 12, 2020 $ 0.0113
-2.48%
$ 29.06 million $ 33,057
Jul 11, 2020 $ 0.0116
-0.24%
$ 29.79 million $ 13,514
Jul 10, 2020 $ 0.0116
-0.87%
$ 29.86 million $ 12,027
Jul 9, 2020 $ 0.0117
-1.03%
$ 30.12 million $ 2,850
Jul 8, 2020 $ 0.0118
-0.70%
$ 30.44 million $ 28,967
Jul 7, 2020 $ 0.0119
-1.99%
$ 30.64 million $ 23,259
Jul 6, 2020 $ 0.0121
+4.25%
$ 31.25 million $ 32,024
Jul 5, 2020 $ 0.0117
-1.36%
$ 30.04 million $ 26,707
Jul 4, 2020 $ 0.0118
+1.04%
$ 30.45 million $ 18,010
Jul 3, 2020 $ 0.0117
+0.03%
$ 30.13 million $ 7,874
Jul 2, 2020 $ 0.0117
-2.77%
$ 30.12 million $ 21,628
Jul 1, 2020 $ 0.012
-0.11%
$ 30.97 million $ 18,719
Jun 30, 2020 $ 0.012
-0.86%
$ 31.02 million $ 13,638
Jun 29, 2020 $ 0.0122
+1.45%
$ 31.29 million $ 15,368
Jun 28, 2020 $ 0.012
+0.60%
$ 30.83 million $ 15,807
Jun 27, 2020 $ 0.0119
-1.47%
$ 30.64 million $ 44,313
Jun 26, 2020 $ 0.0121
-1.72%
$ 31.1 million $ 22,784
Jun 25, 2020 $ 0.0123
+0.09%
$ 31.65 million $ 6,937
Jun 24, 2020 $ 0.0123
-3.39%
$ 31.64 million $ 28,078
Jun 23, 2020 $ 0.0127
+1.67%
$ 32.75 million $ 17,077
Jun 22, 2020 $ 0.0125
+1.10%
$ 32.21 million $ 31,923
Jun 21, 2020 $ 0.0124
-2.00%
$ 31.86 million $ 23,025
Jun 20, 2020 $ 0.0127
+1.19%
$ 32.58 million $ 23,183
Jun 19, 2020 $ 0.0125
-1.89%
$ 32.18 million $ 26,459
Jun 18, 2020 $ 0.0127
+0.41%
$ 32.81 million $ 20,046
Jun 17, 2020 $ 0.0127
-1.09%
$ 32.68 million $ 24,514
Jun 16, 2020 $ 0.0128
-0.10%
$ 33.04 million $ 26,530
Jun 15, 2020 $ 0.0128
-0.55%
$ 33.07 million $ 34,672
Jun 14, 2020 $ 0.0129
-4.28%
$ 33.27 million $ 27,061
Jun 13, 2020 $ 0.0135
+0.46%
$ 34.76 million $ 21,964