Dynamic Trading Rights Historical Data

DTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0134
+0.12%
$ 34.63 million $ 21,469
Jun 11, 2020 $ 0.0134
-2.47%
$ 34.59 million $ 20,784
Jun 10, 2020 $ 0.0138
+0.19%
$ 35.46 million $ 17,517
Jun 9, 2020 $ 0.0137
+0.16%
$ 35.39 million $ 18,723
Jun 8, 2020 $ 0.0137
-1.18%
$ 35.25 million $ 22,906
Jun 7, 2020 $ 0.0139
+1.27%
$ 35.67 million $ 33,173
Jun 6, 2020 $ 0.0137
-1.02%
$ 35.23 million $ 31,747
Jun 5, 2020 $ 0.0138
-2.23%
$ 35.59 million $ 19,445
Jun 4, 2020 $ 0.0141
+0.97%
$ 36.42 million $ 26,355
Jun 3, 2020 $ 0.014
+0.76%
$ 35.94 million $ 22,176
Jun 2, 2020 $ 0.0139
-4.16%
$ 35.69 million $ 32,766
Jun 1, 2020 $ 0.0145
+6.19%
$ 37.25 million $ 36,230
May 31, 2020 $ 0.0136
-3.16%
$ 35.09 million $ 28,330
May 30, 2020 $ 0.0141
+5.47%
$ 36.22 million $ 56,659
May 29, 2020 $ 0.0133
-0.86%
$ 34.34 million $ 36,414
May 28, 2020 $ 0.0134
+2.62%
$ 34.61 million $ 21,919
May 27, 2020 $ 0.0131
+2.14%
$ 33.72 million $ 45,703
May 26, 2020 $ 0.0128
-0.40%
$ 33.01 million $ 38,323
May 25, 2020 $ 0.0129
+1.31%
$ 33.14 million $ 35,475
May 24, 2020 $ 0.0127
-2.14%
$ 32.77 million $ 33,899
May 23, 2020 $ 0.013
-1.10%
$ 33.5 million $ 17,202
May 22, 2020 $ 0.0132
+1.71%
$ 33.86 million $ 18,259
May 21, 2020 $ 0.0129
-2.98%
$ 33.29 million $ 30,352
May 20, 2020 $ 0.0133
-1.88%
$ 34.21 million $ 21,738
May 19, 2020 $ 0.0135
+0.16%
$ 34.85 million $ 16,760
May 18, 2020 $ 0.0135
+3.27%
$ 34.79 million $ 55,161
May 17, 2020 $ 0.0131
-0.48%
$ 33.7 million $ 47,351
May 16, 2020 $ 0.0132
+3.50%
$ 33.87 million $ 30,986
May 15, 2020 $ 0.0127
-1.35%
$ 32.73 million $ 28,932
May 14, 2020 $ 0.0129
-1.28%
$ 33.18 million $ 34,158
May 13, 2020 $ 0.0131
+0.96%
$ 33.61 million $ 29,428
May 12, 2020 $ 0.0129
+0.10%
$ 33.27 million $ 19,983
May 11, 2020 $ 0.0129
+0.33%
$ 33.23 million $ 31,639
May 10, 2020 $ 0.0129
+3.26%
$ 33.12 million $ 84,066
May 9, 2020 $ 0.0125
-7.88%
$ 32.14 million $ 61,311
May 8, 2020 $ 0.0136
-2.65%
$ 34.9 million $ 31,939
May 7, 2020 $ 0.0139
+2.17%
$ 35.85 million $ 35,069
May 6, 2020 $ 0.0136
-0.27%
$ 35.04 million $ 29,378
May 5, 2020 $ 0.0137
-0.17%
$ 35.15 million $ 24,058
May 4, 2020 $ 0.0137
-0.53%
$ 35.22 million $ 23,675
May 3, 2020 $ 0.0138
+0.54%
$ 35.4 million $ 36,080
May 2, 2020 $ 0.0137
+4.12%
$ 35.22 million $ 25,977
May 1, 2020 $ 0.0131
+0.21%
$ 33.82 million $ 20,952
Apr 30, 2020 $ 0.0131
-2.77%
$ 33.73 million $ 47,090
Apr 29, 2020 $ 0.0135
+5.78%
$ 34.69 million $ 59,049
Apr 28, 2020 $ 0.0127
+2.50%
$ 32.82 million $ 23,329
Apr 27, 2020 $ 0.0124
-3.05%
$ 32.02 million $ 53,939
Apr 26, 2020 $ 0.0128
+1.45%
$ 33.01 million $ 37,105
Apr 25, 2020 $ 0.0126
-1.19%
$ 32.54 million $ 47,424
Apr 24, 2020 $ 0.0128
+0.95%
$ 32.94 million $ 47,323