Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Trading Rights Historical Data

DTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.0127
+3.51%
$32.63 million $63,028
Apr 22, 2020 $0.0122
+3.15%
$31.51 million $29,528
Apr 21, 2020 $0.0119
+0.69%
$30.6 million $34,217
Apr 20, 2020 $0.0118
-3.36%
$30.4 million $32,426
Apr 19, 2020 $0.0122
-3.53%
$31.46 million $49,838
Apr 18, 2020 $0.0127
+2.37%
$32.61 million $28,038
Apr 17, 2020 $0.0124
-1.18%
$31.85 million $27,725
Apr 16, 2020 $0.0125
+5.73%
$32.22 million $33,740
Apr 15, 2020 $0.0118
-2.40%
$30.5 million $17,135
Apr 14, 2020 $0.0121
-1.87%
$31.23 million $27,318
Apr 13, 2020 $0.0123
-2.20%
$31.82 million $32,105
Apr 12, 2020 $0.0126
-0.41%
$32.5 million $30,909
Apr 11, 2020 $0.0127
+1.20%
$32.63 million $33,441
Apr 10, 2020 $0.0125
-4.35%
$32.24 million $44,525
Apr 9, 2020 $0.0131
-3.04%
$33.72 million $25,611
Apr 8, 2020 $0.0135
+2.80%
$34.75 million $25,607
Apr 7, 2020 $0.0131
-4.97%
$33.81 million $47,520
Apr 6, 2020 $0.0139
+9.95%
$35.87 million $44,501
Apr 5, 2020 $0.0127
-0.84%
$32.63 million $24,416
Apr 4, 2020 $0.0128
+1.84%
$32.91 million $30,649
Apr 3, 2020 $0.0125
-2.25%
$32.31 million $25,692
Apr 2, 2020 $0.0128
+0.86%
$33.07 million $45,036
Apr 1, 2020 $0.0127
+1.58%
$32.85 million $27,673
Mar 31, 2020 $0.0125
+0.06%
$32.37 million $19,202
Mar 30, 2020 $0.0126
+6.84%
$32.4 million $36,286
Mar 29, 2020 $0.0118
-4.60%
$30.4 million $42,345
Mar 28, 2020 $0.0124
-1.16%
$31.88 million $39,418
Mar 27, 2020 $0.0125
-4.12%
$32.24 million $12,360
Mar 26, 2020 $0.013
+2.30%
$33.64 million $49,034
Mar 25, 2020 $0.0127
+0.66%
$32.89 million $41,524
Mar 24, 2020 $0.0126
+1.37%
$32.57 million $34,653
Mar 23, 2020 $0.0124
+10.48%
$32.05 million $48,385
Mar 22, 2020 $0.0112
-6.13%
$29.01 million $29,223
Mar 21, 2020 $0.0119
-1.20%
$30.82 million $21,190
Mar 20, 2020 $0.0121
+0.30%
$31.17 million $47,820
Mar 19, 2020 $0.012
+18.06%
$31.08 million $58,492
Mar 18, 2020 $0.0102
-0.64%
$26.32 million $31,233
Mar 17, 2020 $0.0103
+3.15%
$26.5 million $24,890
Mar 16, 2020 $0.00993
-2.87%
$25.66 million $40,471
Mar 15, 2020 $0.0102
-3.61%
$26.43 million $62,166
Mar 14, 2020 $0.0106
-6.77%
$27.44 million $32,744
Mar 13, 2020 $0.0114
+13.55%
$29.34 million $59,773
Mar 12, 2020 $0.01
-38.31%
$25.88 million $56,014
Mar 11, 2020 $0.0162
+0.35%
$41.96 million $32,538
Mar 10, 2020 $0.0162
-0.93%
$41.81 million $55,605
Mar 9, 2020 $0.0163
-0.70%
$42.14 million $54,625
Mar 8, 2020 $0.0164
-8.65%
$42.38 million $48,110
Mar 7, 2020 $0.0179
-3.04%
$46.38 million $39,816
Mar 6, 2020 $0.0185
+1.95%
$47.8 million $38,872
Mar 5, 2020 $0.0181
+4.78%
$46.82 million $45,695