Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamic Trading Rights Historical Data

DTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $0.0173
+0.06%
$44.65 million $31,142
Mar 3, 2020 $0.0173
-0.59%
$44.64 million $57,646
Mar 2, 2020 $0.0174
-0.08%
$44.88 million $53,952
Mar 1, 2020 $0.0174
+0.91%
$44.93 million $34,834
Feb 29, 2020 $0.0172
-2.14%
$44.59 million $32,724
Feb 28, 2020 $0.0176
-1.06%
$45.57 million $53,715
Feb 27, 2020 $0.0178
-0.03%
$45.93 million $45,138
Feb 26, 2020 $0.0178
-3.15%
$45.96 million $72,670
Feb 25, 2020 $0.0184
-4.88%
$47.49 million $68,920
Feb 24, 2020 $0.0193
-3.56%
$49.94 million $72,603
Feb 23, 2020 $0.02
+0.60%
$51.75 million $39,596
Feb 22, 2020 $0.0199
-0.35%
$51.43 million $35,406
Feb 21, 2020 $0.02
-1.60%
$51.61 million $30,697
Feb 20, 2020 $0.0203
+0.48%
$52.47 million $26,329
Feb 19, 2020 $0.0202
-6.13%
$52.26 million $31,975
Feb 18, 2020 $0.0215
+3.37%
$55.65 million $50,935
Feb 17, 2020 $0.0206
-2.45%
$53.26 million $28,572
Feb 16, 2020 $0.0211
+1.66%
$54.65 million $17,590
Feb 15, 2020 $0.0208
-3.26%
$53.73 million $55,036
Feb 14, 2020 $0.0215
-1.33%
$55.55 million $20,385
Feb 13, 2020 $0.0218
-0.46%
$56.29 million $24,032
Feb 12, 2020 $0.0219
+2.95%
$56.57 million $136,913
Feb 11, 2020 $0.0212
-0.22%
$54.97 million $52,676
Feb 10, 2020 $0.0213
+0.27%
$55.09 million $43,371
Feb 9, 2020 $0.0212
+1.27%
$54.91 million $64,113
Feb 8, 2020 $0.021
-0.11%
$54.25 million $42,814
Feb 7, 2020 $0.0211
-1.32%
$54.51 million $69,458
Feb 6, 2020 $0.0213
+1.90%
$55.25 million $43,062
Feb 5, 2020 $0.021
+0.69%
$54.26 million $68,269
Feb 4, 2020 $0.0208
-0.68%
$53.88 million $52,617
Feb 3, 2020 $0.021
+0.83%
$54.26 million $52,221
Feb 2, 2020 $0.0208
+1.48%
$53.81 million $56,702
Feb 1, 2020 $0.0205
+0.74%
$53.04 million $47,312
Jan 31, 2020 $0.0203
-2.75%
$52.64 million $53,100
Jan 30, 2020 $0.0209
+2.59%
$54.13 million $44,063
Jan 29, 2020 $0.0204
-3.16%
$52.71 million $49,407
Jan 28, 2020 $0.021
+1.29%
$54.43 million $56,967
Jan 27, 2020 $0.0208
+0.59%
$53.74 million $37,120
Jan 26, 2020 $0.0206
+1.65%
$53.44 million $23,567
Jan 25, 2020 $0.0203
+1.01%
$52.57 million $48,269
Jan 24, 2020 $0.0201
-0.93%
$52.05 million $33,659
Jan 23, 2020 $0.0203
-2.61%
$52.55 million $45,347
Jan 22, 2020 $0.0208
-0.30%
$53.97 million $26,947
Jan 21, 2020 $0.0209
+1.05%
$54.12 million $39,442
Jan 20, 2020 $0.0207
-0.27%
$53.57 million $40,572
Jan 19, 2020 $0.0207
-1.47%
$53.69 million $36,061
Jan 18, 2020 $0.021
+0.25%
$54.5 million $50,001
Jan 17, 2020 $0.021
+1.22%
$54.42 million $44,302
Jan 16, 2020 $0.0207
-1.35%
$53.75 million $48,566
Jan 15, 2020 $0.021
+0.12%
$54.49 million $42,323