M.O.A.B Historical Data

MOAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000244
+2.31%
$ -- $ 18
Aug 11, 2020 $ 0.000239
-4.24%
$ -- $ 18
Aug 10, 2020 $ 0.000249
+1.29%
$ -- $ 19
Aug 9, 2020 $ 0.000246
-1.24%
$ -- $ 18
Aug 8, 2020 $ 0.000248
+3.68%
$ -- $ 19
Aug 7, 2020 $ 0.000239
-3.82%
$ -- $ 18
Aug 6, 2020 $ 0.000249
-1.45%
$ -- $ 19
Aug 5, 2020 $ 0.000253
+2.86%
$ -- $ 19
Aug 4, 2020 $ 0.000245
+0.83%
$ -- $ 18
Aug 3, 2020 $ 0.000244
+4.11%
$ -- $ 18
Aug 2, 2020 $ 0.000234
-4.09%
$ -- $ 18
Aug 1, 2020 $ 0.000244
+11.69%
$ -- $ 18
Jul 31, 2020 $ 0.000218
+3.44%
$ -- $ 16
Jul 30, 2020 $ 0.000211
+5.33%
$ -- $ 16
Jul 29, 2020 $ 0.0002
+0.23%
$ -- $ 15
Jul 28, 2020 $ 0.0002
-1.56%
$ -- $ 15
Jul 27, 2020 $ 0.000203
+3.59%
$ -- $ 15
Jul 26, 2020 $ 0.000196
+1.88%
$ -- $ 15
Jul 25, 2020 $ 0.000192
+8.96%
$ -- $ 14
Jul 24, 2020 $ 0.000176
+1.50%
$ -- $ 13
Jul 23, 2020 $ 0.000173
+4.06%
$ -- $ 13
Jul 22, 2020 $ 0.000167
+7.27%
$ -- $ 12
Jul 21, 2020 $ 0.000155
+3.97%
$ -- $ 12
Jul 20, 2020 $ 0.000149
-1.03%
$ -- $ 11
Jul 19, 2020 $ 0.000151
+1.18%
$ -- $ 11
Jul 18, 2020 $ 0.000149
+1.41%
$ -- $ 11
Jul 17, 2020 $ 0.000147
-0.38%
$ -- $ 11
Jul 16, 2020 $ 0.000148
-2.02%
$ -- $ 11
Jul 15, 2020 $ 0.000151
-0.67%
$ -- $ 11
Jul 14, 2020 $ 0.000152
+0.29%
$ -- $ 11
Jul 13, 2020 $ 0.000151
-1.16%
$ -- $ 11
Jul 12, 2020 $ 0.000153
+1.29%
$ -- $ 11
Jul 11, 2020 $ 0.000151
-0.72%
$ -- $ 11
Jul 10, 2020 $ 0.000152
-0.44%
$ -- $ 11
Jul 9, 2020 $ 0.000153
-1.94%
$ -- $ 11
Jul 8, 2020 $ 0.000156
+3.18%
$ -- $ 12
Jul 7, 2020 $ 0.000151
-0.92%
$ -- $ 11
Jul 6, 2020 $ 0.000152
+5.72%
$ -- $ 11
Jul 5, 2020 $ 0.000144
-0.55%
$ -- $ 11
Jul 4, 2020 $ 0.000145
+1.72%
$ -- $ 11
Jul 3, 2020 $ 0.000142
-0.67%
$ -- $ 11
Jul 2, 2020 $ 0.000143
-2.43%
$ -- $ 11
Jul 1, 2020 $ 0.000147
+2.36%
$ -- $ 11
Jun 30, 2020 $ 0.000143
-0.89%
$ -- $ 11
Jun 29, 2020 $ 0.000145
+1.81%
$ -- $ 11
Jun 28, 2020 $ 0.000142
+1.87%
$ -- $ 11
Jun 27, 2020 $ 0.00014
-3.63%
$ -- $ 10
Jun 26, 2020 $ 0.000145
-1.54%
$ -- $ 11
Jun 25, 2020 $ 0.000147
-1.43%
$ -- $ 11
Jun 24, 2020 $ 0.000149
-3.61%
$ -- $ 11