M.O.A.B Historical Data

MOAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000155
+0.98%
$ -- $ 12
Jun 22, 2020 $ 0.000153
+6.52%
$ -- $ 11
Jun 21, 2020 $ 0.000144
-0.37%
$ -- $ 11
Jun 20, 2020 $ 0.000144
-0.03%
$ -- $ 11
Jun 19, 2020 $ 0.000144
-1.22%
$ -- $ 11
Jun 18, 2020 $ 0.000146
+0.97%
$ -- $ 11
Jun 17, 2020 $ 0.000145
-2.36%
$ -- $ 11
Jun 16, 2020 $ 0.000148
+1.91%
$ -- $ 11
Jun 15, 2020 $ 0.000146
-0.65%
$ -- $ 11
Jun 14, 2020 $ 0.000147
-4.40%
$ -- $ 11
Jun 13, 2020 $ 0.000153
+0.66%
$ -- $ 11
Jun 12, 2020 $ 0.000152
+3.35%
$ -- $ 11
Jun 11, 2020 $ 0.000147
-6.94%
$ -- $ 11
Jun 10, 2020 $ 0.000158
+1.25%
$ -- $ 12
Jun 9, 2020 $ 0.000156
-0.01%
$ -- $ 12
Jun 8, 2020 $ 0.000156
-0.65%
$ -- $ 12
Jun 7, 2020 $ 0.000157
+0.98%
$ -- $ 12
Jun 6, 2020 $ 0.000156
+1.70%
$ -- $ 12
Jun 5, 2020 $ 0.000153
-2.14%
$ -- $ 11
Jun 4, 2020 $ 0.000157
+0.55%
$ -- $ 12
Jun 3, 2020 $ 0.000156
+3.08%
$ -- $ 12
Jun 2, 2020 $ 0.000151
-4.04%
$ -- $ 11
Jun 1, 2020 $ 0.000157
+7.51%
$ -- $ 12
May 31, 2020 $ 0.000147
-4.66%
$ -- $ 11
May 30, 2020 $ 0.000154
+10.44%
$ -- $ 12
May 29, 2020 $ 0.000139
+0.55%
$ -- $ 10
May 28, 2020 $ 0.000138
+4.92%
$ -- $ 10
May 27, 2020 $ 0.000132
+3.68%
$ -- $ 10
May 26, 2020 $ 0.000127
-2.85%
$ -- $ 10
May 25, 2020 $ 0.000131
+2.87%
$ -- $ 10
May 24, 2020 $ 0.000127
-2.21%
$ -- $ 10
May 23, 2020 $ 0.00013
+0.01%
$ -- $ 10
May 22, 2020 $ 0.00013
+3.90%
$ -- $ 10
May 21, 2020 $ 0.000125
-5.26%
$ -- $ 9
May 20, 2020 $ 0.000132
-1.91%
$ -- $ 10
May 19, 2020 $ 0.000135
-0.13%
$ -- $ 10
May 18, 2020 $ 0.000135
+3.51%
$ -- $ 10
May 17, 2020 $ 0.00013
+3.33%
$ -- $ 10
May 16, 2020 $ 0.000126
+4.24%
$ -- $ 9
May 15, 2020 $ 0.000121
-4.87%
$ -- $ 9
May 14, 2020 $ 0.000127
+1.63%
$ -- $ 10
May 13, 2020 $ 0.000125
+4.96%
$ -- $ 9
May 12, 2020 $ 0.000119
+1.76%
$ -- $ 9
May 11, 2020 $ 0.000117
-1.20%
$ -- $ 9
May 10, 2020 $ 0.000119
-10.56%
$ -- $ 9
May 9, 2020 $ 0.000133
-0.60%
$ -- $ 10
May 8, 2020 $ 0.000134
-0.14%
$ -- $ 10
May 7, 2020 $ 0.000134
+6.11%
$ -- $ 10
May 6, 2020 $ 0.000127
-1.71%
$ -- $ 9
May 5, 2020 $ 0.000129
-1.26%
$ -- $ 10