APX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.242
-0.03%
$ 191.32 million $ 624
Jan 14, 2026 $ 0.242
-0.16%
$ 191.38 million $ 4,024
Jan 13, 2026 $ 0.243
+0.05%
$ 191.69 million $ 1,276
Jan 12, 2026 $ 0.242
+0.00%
$ -- $ 4,220
Jan 11, 2026 $ 0.242
+0.00%
$ 191.57 million $ 3,922
Jan 10, 2026 $ 0.242
+0.00%
$ 191.56 million $ 3,619
Jan 9, 2026 $ 0.242
+0.04%
$ -- $ 4,302
Jan 8, 2026 $ 0.242
-0.03%
$ 191.49 million $ 5,459
Jan 7, 2026 $ 0.242
-0.18%
$ 191.55 million $ 2,279
Jan 6, 2026 $ 0.243
-0.01%
$ 191.89 million $ 1,536
Jan 5, 2026 $ 0.243
-0.02%
$ 191.9 million $ 931
Jan 4, 2026 $ 0.243
-0.01%
$ 191.95 million $ 27
Jan 3, 2026 $ 0.243
-0.01%
$ -- $ 9
Jan 2, 2026 $ 0.243
+0.02%
$ 191.98 million $ 839
Jan 1, 2026 $ 0.243
-0.03%
$ 191.94 million $ 23,163
Dec 31, 2025 $ 0.243
-0.41%
$ -- $ 22,095
Dec 30, 2025 $ 0.244
+0.01%
$ -- $ 14,777
Dec 29, 2025 $ 0.244
-0.05%
$ 192.79 million $ 14,666
Dec 28, 2025 $ 0.244
+0.01%
$ -- $ 13,493
Dec 27, 2025 $ 0.244
+0.01%
$ 192.85 million $ 13,005
Dec 26, 2025 $ 0.244
-0.01%
$ 192.85 million $ 12,453
Dec 25, 2025 $ 0.244
-0.40%
$ 192.88 million $ 11,670
Dec 24, 2025 $ 0.245
-0.03%
$ 193.66 million $ 5,453
Dec 23, 2025 $ 0.245
-0.02%
$ -- $ 4,358
Dec 22, 2025 $ 0.245
-0.02%
$ 193.76 million $ 4,017
Dec 21, 2025 $ 0.245
-1.23%
$ 193.8 million $ 3,088
Dec 20, 2025 $ 0.245
-0.01%
$ 193.81 million $ 2,251
Dec 19, 2025 $ 0.245
+0.05%
$ 193.83 million $ 2,088
Dec 18, 2025 $ 0.245
+0.13%
$ 193.75 million $ 801,680
Dec 17, 2025 $ 0.245
-0.04%
$ 193.79 million $ 799,826
Dec 16, 2025 $ 0.245
+0.02%
$ 193.86 million $ 798,214
Dec 15, 2025 $ 0.245
-0.03%
$ 193.82 million $ 797,378
Dec 14, 2025 $ 0.245
-0.88%
$ 193.88 million $ 796,202
Dec 13, 2025 $ 0.248
+0.82%
$ 195.6 million $ 776,153
Dec 12, 2025 $ 0.246
+0.01%
$ 193.99 million $ 737,452
Dec 11, 2025 $ 0.245
-0.43%
$ 193.98 million $ 703,437
Dec 10, 2025 $ 0.247
-1.24%
$ 194.82 million $ 695,559
Dec 9, 2025 $ 0.25
+0.88%
$ 197.53 million $ 538,889
Dec 8, 2025 $ 0.248
-0.03%
$ 195.81 million $ 494,905
Dec 7, 2025 $ 0.248
-0.19%
$ 195.86 million $ 465,339
Dec 6, 2025 $ 0.248
-3.32%
$ 196.23 million $ 457,413
Dec 5, 2025 $ 0.257
-2.66%
$ 202.95 million $ 366,414
Dec 4, 2025 $ 0.264
-2.65%
$ 208.5 million $ 37.46 million
Dec 3, 2025 $ 0.271
+4.62%
$ 214.48 million $ 37.22 million
Dec 2, 2025 $ 0.259
+4.65%
$ 204.8 million $ 36.81 million
Dec 1, 2025 $ 0.248
-8.07%
$ 195.72 million $ 36.61 million
Nov 30, 2025 $ 0.273
-2.68%
$ 212.91 million $ 36.34 million
Nov 29, 2025 $ 0.267
-3.57%
$ 210.97 million $ 36.23 million
Nov 28, 2025 $ 0.279
+1.18%
$ 218.94 million $ 36.04 million
Nov 27, 2025 $ 0.276
-1.31%
$ 217.69 million $ 35.68 million