Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.223
+1.03%
$176.01 million $1,311
May 7, 2026 $0.22
-0.32%
$174.22 million $2,539
May 6, 2026 $0.214
+0.35%
$169.29 million $2,252
May 5, 2026 $0.221
-5.51%
$174.57 million $549
May 4, 2026 $0.234
+1.13%
$184.75 million $1,560
May 3, 2026 $0.235
+4.83%
$185.54 million $759
May 2, 2026 $0.229
+0.96%
$181.03 million $501
May 1, 2026 $0.227
-3.68%
$179.25 million $8,852
Apr 30, 2026 $0.227
+0.01%
$179.2 million $948
Apr 29, 2026 $0.226
-0.22%
$178.88 million $1,725
Apr 28, 2026 $0.227
-0.20%
$179.32 million $1,040
Apr 27, 2026 $0.227
-0.77%
$179.05 million $1,112
Apr 26, 2026 $0.227
+0.00%
$179.43 million $1,960
Apr 25, 2026 $0.227
+0.42%
$179.42 million $1,128
Apr 24, 2026 $0.227
-0.05%
$179.47 million $1,710
Apr 23, 2026 $0.227
+0.24%
$179.69 million $1,469
Apr 22, 2026 $0.227
-0.33%
$179.19 million $2,467
Apr 21, 2026 $0.227
-0.16%
$179.43 million $2,435
Apr 20, 2026 $0.227
-0.19%
$179.38 million $2,662
Apr 19, 2026 $0.227
-0.02%
$179.72 million $1,191
Apr 18, 2026 $0.227
-0.15%
$179.77 million $1,663
Apr 17, 2026 $0.228
+0.12%
$179.78 million $1,943
Apr 16, 2026 $0.227
-1.64%
$179.59 million $1,670
Apr 15, 2026 $0.228
-0.44%
$182.59 million $628
Apr 14, 2026 $0.228
+0.02%
$179.78 million $1,337
Apr 13, 2026 $0.227
-2.21%
$179.75 million $419
Apr 12, 2026 $0.227
-0.03%
$179.7 million $459
Apr 11, 2026 $0.227
+0.00%
$179.74 million $300
Apr 10, 2026 $0.227
-0.10%
$179.74 million $1,983
Apr 9, 2026 $0.228
+0.00%
$179.92 million $324
Apr 8, 2026 $0.228
-0.04%
$179.93 million $1,346
Apr 7, 2026 $0.23
+1.02%
$181.82 million $1,521
Apr 6, 2026 $0.228
+0.00%
$179.98 million $625
Apr 5, 2026 $0.228
+0.01%
$179.98 million $351
Apr 4, 2026 $0.228
+0.01%
$-- $766
Apr 3, 2026 $0.228
+0.01%
$179.91 million $1,275
Apr 2, 2026 $0.228
-0.06%
$179.9 million $1,579
Apr 1, 2026 $0.228
-0.08%
$180.01 million $1,472
Mar 31, 2026 $0.228
+0.00%
$180.16 million $937
Mar 30, 2026 $0.227
-0.44%
$179.34 million $834
Mar 29, 2026 $0.228
-0.02%
$180.14 million $416
Mar 28, 2026 $0.228
-0.02%
$180.18 million $503
Mar 27, 2026 $0.228
-0.03%
$180.21 million $604
Mar 26, 2026 $0.228
-0.03%
$180.26 million $1,933
Mar 25, 2026 $0.228
+0.02%
$180.38 million $536
Mar 24, 2026 $0.228
+0.24%
$180.35 million $585
Mar 23, 2026 $0.228
-0.01%
$180.35 million $1,801
Mar 22, 2026 $0.228
-0.01%
$180.38 million $742
Mar 21, 2026 $0.228
-0.03%
$180.39 million $506
Mar 20, 2026 $0.228
-0.01%
$180.43 million $346