Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.228
-0.02%
$180.45 million $477
Mar 18, 2026 $0.228
-0.04%
$180.47 million $645
Mar 17, 2026 $0.228
-0.02%
$180.53 million $503
Mar 16, 2026 $0.231
+0.81%
$182.23 million $2,488
Mar 15, 2026 $0.229
+0.03%
$180.76 million $4,224
Mar 14, 2026 $0.226
-1.03%
$-- $2,868
Mar 13, 2026 $0.229
-0.15%
$180.73 million $2,757
Mar 12, 2026 $0.229
-0.01%
$181.01 million $934
Mar 11, 2026 $0.229
+0.01%
$181.02 million $451
Mar 10, 2026 $0.229
-0.02%
$181 million $773
Mar 9, 2026 $0.229
+0.02%
$181.04 million $1,043
Mar 8, 2026 $0.229
-0.01%
$181 million $294
Mar 7, 2026 $0.229
-0.01%
$181.03 million $740
Mar 6, 2026 $0.229
-0.03%
$181.05 million $577
Mar 5, 2026 $0.229
-0.38%
$-- $5,663
Mar 4, 2026 $0.23
+0.03%
$181.8 million $985
Mar 3, 2026 $0.23
-0.01%
$181.75 million $611
Mar 2, 2026 $0.23
+0.03%
$181.78 million $1,017
Mar 1, 2026 $0.23
-0.53%
$181.71 million $723
Feb 28, 2026 $0.23
+0.04%
$181.74 million $1,454
Feb 27, 2026 $0.23
-0.02%
$-- $1,533
Feb 26, 2026 $0.23
+0.00%
$-- $50
Feb 25, 2026 $0.23
+0.07%
$181.84 million $1,219
Feb 24, 2026 $0.23
-0.02%
$181.73 million $1,996
Feb 23, 2026 $0.23
-0.04%
$181.75 million $1,219
Feb 22, 2026 $0.23
-0.02%
$181.83 million $249
Feb 21, 2026 $0.23
-0.01%
$-- $287
Feb 20, 2026 $0.23
+0.02%
$181.91 million $1,464
Feb 19, 2026 $0.23
-0.01%
$181.89 million $473
Feb 18, 2026 $0.23
-0.02%
$181.9 million $932
Feb 17, 2026 $0.23
-0.01%
$181.94 million $1,122
Feb 16, 2026 $0.23
+0.01%
$181.95 million $1,189
Feb 15, 2026 $0.23
-0.03%
$181.92 million $429
Feb 14, 2026 $0.23
-1.31%
$181.97 million $1,091
Feb 13, 2026 $0.23
+0.01%
$181.97 million $478
Feb 12, 2026 $0.23
+0.00%
$181.96 million $535
Feb 11, 2026 $0.23
-0.06%
$181.96 million $2,756
Feb 10, 2026 $0.23
-0.04%
$182.07 million $3,454
Feb 9, 2026 $0.23
-0.01%
$182.14 million $2,237
Feb 8, 2026 $0.231
-0.01%
$182.16 million $1,594
Feb 7, 2026 $0.231
-0.02%
$182.19 million $747
Feb 6, 2026 $0.231
+0.02%
$182.23 million $6,214
Feb 5, 2026 $0.231
-0.18%
$182.2 million $11,052
Feb 4, 2026 $0.231
-0.15%
$182.54 million $4,229
Feb 3, 2026 $0.231
-0.01%
$182.82 million $7,422
Feb 2, 2026 $0.232
-2.32%
$-- $39,897
Feb 1, 2026 $0.238
-0.04%
$187.74 million $2,836
Jan 31, 2026 $0.238
-0.10%
$187.81 million $3,758
Jan 30, 2026 $0.238
+0.01%
$-- $1,515
Jan 29, 2026 $0.238
-0.02%
$-- $667