APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.281
-5.45%
$ 220.87 million $ 35.39 million
Nov 25, 2025 $ 0.296
+0.34%
$ 234.8 million $ 34.89 million
Nov 24, 2025 $ 0.292
+3.08%
$ 232.53 million $ 34.31 million
Nov 23, 2025 $ 0.284
-2.52%
$ 224.21 million $ 33.8 million
Nov 22, 2025 $ 0.297
-3.46%
$ 230.59 million $ 33.08 million
Nov 21, 2025 $ 0.305
+0.61%
$ 243.47 million $ 32.42 million
Nov 20, 2025 $ 0.307
-10.09%
$ 239.51 million $ 31.02 million
Nov 19, 2025 $ 0.327
-5.80%
$ 258.48 million $ 31.46 million
Nov 18, 2025 $ 0.344
+14.68%
$ 274.39 million $ 30.6 million
Nov 17, 2025 $ 0.3
-6.61%
$ 237.36 million $ 29.03 million
Nov 16, 2025 $ 0.315
+9.08%
$ 253.82 million $ 27.42 million
Nov 15, 2025 $ 0.288
+0.24%
$ 228.53 million $ 26.49 million
Nov 14, 2025 $ 0.286
+3.86%
$ 225.52 million $ 25.89 million
Nov 13, 2025 $ 0.274
-4.99%
$ 217.93 million $ 25.01 million
Nov 12, 2025 $ 0.287
+2.84%
$ -- $ 23.83 million
Nov 11, 2025 $ 0.279
-0.25%
$ 220.53 million $ 22.87 million
Nov 10, 2025 $ 0.28
-0.68%
$ 221.09 million $ 21.79 million
Nov 9, 2025 $ 0.282
+5.29%
$ 222.64 million $ 21.08 million
Nov 8, 2025 $ 0.268
-8.63%
$ 211.48 million $ 20.54 million
Nov 7, 2025 $ 0.293
+13.15%
$ 231.42 million $ 20.19 million
Nov 6, 2025 $ 0.258
-5.86%
$ 204.25 million $ 19.08 million
Nov 5, 2025 $ 0.275
+9.74%
$ 216.86 million $ 18.38 million
Nov 4, 2025 $ 0.25
-0.49%
$ 197.63 million $ 17.29 million
Nov 3, 2025 $ 0.25
-18.45%
$ 197.78 million $ 17.28 million
Nov 2, 2025 $ 0.307
+27.40%
$ 242.63 million $ 16.45 million
Nov 1, 2025 $ 0.241
-2.89%
$ 190.41 million $ 12.68 million
Oct 31, 2025 $ 0.248
+6.66%
$ 196.04 million $ 12.35 million
Oct 30, 2025 $ 0.233
-80.50%
$ 183.76 million $ 11.44 million
Oct 29, 2025 $ 1.19
-0.19%
$ 932.79 million $ 6.78 million
Oct 28, 2025 $ 1.2
-0.30%
$ 934.53 million $ 6.77 million
Oct 27, 2025 $ 1.2
-0.15%
$ 937.48 million $ 6.71 million
Oct 26, 2025 $ 1.2
+1.09%
$ 938.66 million $ 6.51 million
Oct 25, 2025 $ 1.19
-0.06%
$ 928.46 million $ 6.46 million
Oct 24, 2025 $ 1.19
-0.80%
$ 927.4 million $ 6.43 million
Oct 23, 2025 $ 1.19
+2.40%
$ 934.63 million $ 6.31 million
Oct 22, 2025 $ 1.16
-0.03%
$ 908.45 million $ 5.93 million
Oct 21, 2025 $ 1.16
-1.64%
$ 904.67 million $ 5.82 million
Oct 20, 2025 $ 1.18
-1.03%
$ 925 million $ 5.61 million
Oct 19, 2025 $ 1.2
+1.25%
$ 934.9 million $ 5.39 million
Oct 18, 2025 $ 1.18
+0.69%
$ 924.13 million $ 5.2 million
Oct 17, 2025 $ 1.18
-3.61%
$ 917.81 million $ 4.98 million
Oct 16, 2025 $ 1.23
-0.63%
$ 955.13 million $ 4.35 million
Oct 15, 2025 $ 1.24
-3.95%
$ 965.61 million $ 4.1 million
Oct 14, 2025 $ 1.29
-3.30%
$ 1.01 billion $ 3.71 million
Oct 13, 2025 $ 1.34
-0.25%
$ -- $ 2.87 million
Oct 12, 2025 $ 1.34
+6.78%
$ 1.05 billion $ 2.63 million
Oct 11, 2025 $ 1.26
+0.66%
$ 982.54 million $ 2.04 million
Oct 10, 2025 $ 1.31
-1.48%
$ -- $ 1.29 million
Oct 9, 2025 $ 1.33
-3.80%
$ 1.04 billion $ 1.15 million
Oct 8, 2025 $ 1.38
-0.61%
$ 1.08 billion $ 848,746