APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.88
-0.50%
$ 1.44 billion $ 7.43 million
Sep 27, 2025 $ 1.89
-4.13%
$ 1.47 billion $ 4.35 million
Sep 26, 2025 $ 2.01
+6.91%
$ 1.54 billion $ 9.36 million
Sep 25, 2025 $ 1.91
-12.00%
$ 1.47 billion $ 13.26 million
Sep 24, 2025 $ 2.18
+16.86%
$ 1.69 billion $ 8.05 million
Sep 23, 2025 $ 1.86
+17.19%
$ 1.45 billion $ 12.08 million
Sep 22, 2025 $ 1.56
+14.42%
$ 1.23 billion $ 17.05 million
Sep 21, 2025 $ 1.48
-3.68%
$ 1.06 billion $ 12.64 million
Sep 20, 2025 $ 1.51
+73.37%
$ 1.17 billion $ 17.01 million
Sep 19, 2025 $ 0.853
+35.37%
$ 675.48 million $ 16.38 million
Sep 18, 2025 $ 0.635
+522.57%
$ 450.88 million $ 60.23 million
Sep 17, 2025 $ 0.102
+4.70%
$ 70.02 million $ 64
Sep 16, 2025 $ 0.0969
-2.80%
$ 58.28 million $ 3.01 million
Sep 15, 2025 $ 0.101
+1.24%
$ 59.65 million $ 3.21 million
Sep 14, 2025 $ 0.0992
+4.92%
$ 59.32 million $ 3.32 million
Sep 13, 2025 $ 0.0947
+3.16%
$ 56.52 million $ 1.51 million
Sep 12, 2025 $ 0.0915
-0.97%
$ 54.67 million $ 807,732
Sep 11, 2025 $ 0.0924
+7.53%
$ 54.93 million $ 2.06 million
Sep 10, 2025 $ 0.0859
+16.04%
$ 51.09 million $ 1.65 million
Sep 9, 2025 $ 0.074
-11.32%
$ 44.02 million $ 696,387
Sep 8, 2025 $ 0.0835
+9.39%
$ 49.65 million $ 1.38 million
Sep 7, 2025 $ 0.0763
+1.88%
$ 45.38 million $ 175,115
Sep 6, 2025 $ 0.0749
+2.48%
$ 44.54 million $ 256,867
Sep 5, 2025 $ 0.0731
+4.09%
$ 43.47 million $ 600,050
Sep 4, 2025 $ 0.0702
-3.45%
$ 41.77 million $ 169,073
Sep 3, 2025 $ 0.0728
+2.92%
$ 43.22 million $ 176,248
Sep 2, 2025 $ 0.0707
-8.08%
$ 42.06 million $ 258,439
Sep 1, 2025 $ 0.0769
-1.87%
$ 45.73 million $ 305,291
Aug 31, 2025 $ 0.0781
+15.31%
$ 46.56 million $ 276,628
Aug 30, 2025 $ 0.0675
+0.12%
$ 40.23 million $ 129,221
Aug 29, 2025 $ 0.0675
-0.93%
$ 40.1 million $ 163,208
Aug 28, 2025 $ 0.068
+2.34%
$ 40.48 million $ 193,002
Aug 27, 2025 $ 0.0666
-0.32%
$ 39.53 million $ 321,885
Aug 26, 2025 $ 0.0678
+0.56%
$ 39.73 million $ 302,972
Aug 25, 2025 $ 0.0677
-2.58%
$ 40.05 million $ 457,087
Aug 24, 2025 $ 0.0695
-2.94%
$ 41.31 million $ 420,969
Aug 23, 2025 $ 0.0716
-0.83%
$ 42.53 million $ 317,184
Aug 22, 2025 $ 0.0719
+2.95%
$ 42.9 million $ 578,215
Aug 21, 2025 $ 0.07
-2.36%
$ 41.53 million $ 281,279
Aug 20, 2025 $ 0.072
+0.39%
$ 42.67 million $ 347,509
Aug 19, 2025 $ 0.0722
-2.23%
$ 42.63 million $ 329,230
Aug 18, 2025 $ 0.0739
-4.63%
$ 43.96 million $ 319,023
Aug 17, 2025 $ 0.0775
-0.26%
$ 46.11 million $ 245,744
Aug 16, 2025 $ 0.0777
+0.51%
$ 46.22 million $ 220,604
Aug 15, 2025 $ 0.0773
-1.14%
$ 45.98 million $ 404,473
Aug 14, 2025 $ 0.0782
-3.68%
$ 314.15 million $ 635,670
Aug 13, 2025 $ 0.0812
-0.58%
$ 326.09 million $ 718,555
Aug 12, 2025 $ 0.0817
-2.53%
$ 327.99 million $ 567,102
Aug 11, 2025 $ 0.0839
-1.05%
$ 336.99 million $ 505,371
Aug 10, 2025 $ 0.0848
+0.31%
$ 340.52 million $ 371,922