Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.238
+0.01%
$188.26 million $304
Jan 27, 2026 $0.238
+0.01%
$188.24 million $724
Jan 26, 2026 $0.238
+0.01%
$-- $178
Jan 25, 2026 $0.238
-0.04%
$188.2 million $380
Jan 24, 2026 $0.238
-0.02%
$188.28 million $583
Jan 23, 2026 $0.238
-0.53%
$188.32 million $581
Jan 22, 2026 $0.24
-0.01%
$189.32 million $195
Jan 21, 2026 $0.241
-0.33%
$190.22 million $6,640
Jan 20, 2026 $0.242
-0.05%
$190.86 million $2,353
Jan 19, 2026 $0.242
-0.06%
$190.95 million $1,570
Jan 18, 2026 $0.242
-0.02%
$191.07 million $284
Jan 17, 2026 $0.24
-0.81%
$189.69 million $748
Jan 16, 2026 $0.242
-0.05%
$191.23 million $1,336
Jan 15, 2026 $0.242
-0.03%
$191.32 million $624
Jan 14, 2026 $0.242
-0.16%
$191.38 million $4,024
Jan 13, 2026 $0.243
+0.05%
$191.69 million $1,276
Jan 12, 2026 $0.242
+0.00%
$-- $4,220
Jan 11, 2026 $0.242
+0.00%
$191.57 million $3,922
Jan 10, 2026 $0.242
+0.00%
$191.56 million $3,619
Jan 9, 2026 $0.242
+0.04%
$-- $4,302
Jan 8, 2026 $0.242
-0.03%
$191.49 million $5,459
Jan 7, 2026 $0.242
-0.18%
$191.55 million $2,279
Jan 6, 2026 $0.243
-0.01%
$191.89 million $1,536
Jan 5, 2026 $0.243
-0.02%
$191.9 million $931
Jan 4, 2026 $0.243
-0.01%
$191.95 million $27
Jan 3, 2026 $0.243
-0.01%
$-- $9
Jan 2, 2026 $0.243
+0.02%
$191.98 million $839
Jan 1, 2026 $0.243
-0.03%
$191.94 million $23,163
Dec 31, 2025 $0.243
-0.41%
$-- $22,095
Dec 30, 2025 $0.244
+0.01%
$-- $14,777
Dec 29, 2025 $0.244
-0.05%
$192.79 million $14,666
Dec 28, 2025 $0.244
+0.01%
$-- $13,493
Dec 27, 2025 $0.244
+0.01%
$192.85 million $13,005
Dec 26, 2025 $0.244
-0.01%
$192.85 million $12,453
Dec 25, 2025 $0.244
-0.40%
$192.88 million $11,670
Dec 24, 2025 $0.245
-0.03%
$193.66 million $5,453
Dec 23, 2025 $0.245
-0.02%
$-- $4,358
Dec 22, 2025 $0.245
-0.02%
$193.76 million $4,017
Dec 21, 2025 $0.245
-1.23%
$193.8 million $3,088
Dec 20, 2025 $0.245
-0.01%
$193.81 million $2,251
Dec 19, 2025 $0.245
+0.05%
$193.83 million $2,088
Dec 18, 2025 $0.245
+0.13%
$193.75 million $801,680
Dec 17, 2025 $0.245
-0.04%
$193.79 million $799,826
Dec 16, 2025 $0.245
+0.02%
$193.86 million $798,214
Dec 15, 2025 $0.245
-0.03%
$193.82 million $797,378
Dec 14, 2025 $0.245
-0.88%
$193.88 million $796,202
Dec 13, 2025 $0.248
+0.82%
$195.6 million $776,153
Dec 12, 2025 $0.246
+0.01%
$193.99 million $737,452
Dec 11, 2025 $0.245
-0.43%
$193.98 million $703,437
Dec 10, 2025 $0.247
-1.24%
$194.82 million $695,559