Merebel Historical Data

MERI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.000461
-4.99%
$-- $16
Jan 27, 2023 $0.000485
+0.26%
$-- $17
Jan 26, 2023 $0.000461
-0.02%
$-- $15
Jan 25, 2023 $0.000486
+1.82%
$-- $19
Jan 24, 2023 $0.000454
-1.09%
$-- $16
Jan 23, 2023 $0.000459
-3.48%
$-- $16
Jan 22, 2023 $0.000454
-5.67%
$-- $16
Jan 21, 2023 $0.00048
+6.22%
$-- $17
Jan 20, 2023 $0.000475
+12.72%
$-- $18
Jan 19, 2023 $0.000422
+1.72%
$-- $15
Jan 18, 2023 $0.000435
-2.13%
$-- $16
Jan 17, 2023 $0.000445
+5.02%
$-- $16
Jan 16, 2023 $0.000445
+6.64%
$-- $15
Jan 15, 2023 $0.000438
+4.65%
$-- $14
Jan 14, 2023 $0.00044
+10.60%
$-- $16
Jan 13, 2023 $0.000418
+10.84%
$-- $14
Jan 12, 2023 $0.000396
+11.05%
$-- $13
Jan 11, 2023 $0.000357
+2.27%
$-- $13
Jan 10, 2023 $0.000366
+6.65%
$-- $14
Jan 9, 2023 $0.000344
+0.68%
$-- $12
Jan 8, 2023 $0.000341
-4.12%
$-- $14
Jan 7, 2023 $0.000356
+5.02%
$-- $13
Jan 6, 2023 $0.000339
+65.19%
$-- $12
Jan 5, 2023 $0.000353
+4.93%
$-- $13
Jan 4, 2023 $0.000354
+6.14%
$-- $13
Jan 3, 2023 $0.000333
-4.87%
$-- $13
Jan 2, 2023 $0.000334
-4.30%
$-- $12
Jan 1, 2023 $0.000349
+5.52%
$-- $11
Dec 31, 2022 $0.000331
-0.41%
$-- $11
Dec 30, 2022 $0.000349
+4.86%
$-- $12
Dec 29, 2022 $0.000333
+17.44%
$-- $14
Dec 28, 2022 $0.000331
-1.00%
$-- $139
Dec 27, 2022 $0.000351
+1.05%
$-- $22
Dec 26, 2022 $0.000347
+3.10%
$-- $43
Dec 25, 2022 $0.000337
-4.84%
$-- $12
Dec 24, 2022 $0.000354
+0.30%
$-- $14
Dec 23, 2022 $0.000353
-0.15%
$-- $14
Dec 22, 2022 $0.000336
+0.00%
$-- $12
Dec 21, 2022 $0.000336
+52.97%
$-- $12
Dec 20, 2022 $0.000338
+25.09%
$-- $12
Dec 19, 2022 $0.000339
+31.77%
$-- $24
Dec 18, 2022 $0.000331
-1.26%
$-- $121
Dec 17, 2022 $0.000335
+2.67%
$-- $14
Dec 16, 2022 $0.000343
-3.80%
$-- $56
Dec 15, 2022 $0.000368
+48.25%
$-- $76
Dec 14, 2022 $0.000369
+72.75%
$-- $27
Dec 13, 2022 $0.000355
+58.96%
$-- $15
Dec 12, 2022 $0.000361
+0.58%
$-- $18
Dec 11, 2022 $0.000342
-0.10%
$-- $14
Dec 10, 2022 $0.00036
-23.99%
$-- $14