Merebel Historical Data

MERI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000461
-4.99%
$ -- $ 16
Jan 27, 2023 $ 0.000485
+0.26%
$ -- $ 17
Jan 26, 2023 $ 0.000461
-0.02%
$ -- $ 15
Jan 25, 2023 $ 0.000486
+1.82%
$ -- $ 19
Jan 24, 2023 $ 0.000454
-1.09%
$ -- $ 16
Jan 23, 2023 $ 0.000459
-3.48%
$ -- $ 16
Jan 22, 2023 $ 0.000454
-5.67%
$ -- $ 16
Jan 21, 2023 $ 0.00048
+6.22%
$ -- $ 17
Jan 20, 2023 $ 0.000475
+12.72%
$ -- $ 18
Jan 19, 2023 $ 0.000422
+1.72%
$ -- $ 15
Jan 18, 2023 $ 0.000435
-2.13%
$ -- $ 16
Jan 17, 2023 $ 0.000445
+5.02%
$ -- $ 16
Jan 16, 2023 $ 0.000445
+6.64%
$ -- $ 15
Jan 15, 2023 $ 0.000438
+4.65%
$ -- $ 14
Jan 14, 2023 $ 0.00044
+10.60%
$ -- $ 16
Jan 13, 2023 $ 0.000418
+10.84%
$ -- $ 14
Jan 12, 2023 $ 0.000396
+11.05%
$ -- $ 13
Jan 11, 2023 $ 0.000357
+2.27%
$ -- $ 13
Jan 10, 2023 $ 0.000366
+6.65%
$ -- $ 14
Jan 9, 2023 $ 0.000344
+0.68%
$ -- $ 12
Jan 8, 2023 $ 0.000341
-4.12%
$ -- $ 14
Jan 7, 2023 $ 0.000356
+5.02%
$ -- $ 13
Jan 6, 2023 $ 0.000339
+65.19%
$ -- $ 12
Jan 5, 2023 $ 0.000353
+4.93%
$ -- $ 13
Jan 4, 2023 $ 0.000354
+6.14%
$ -- $ 13
Jan 3, 2023 $ 0.000333
-4.87%
$ -- $ 13
Jan 2, 2023 $ 0.000334
-4.30%
$ -- $ 12
Jan 1, 2023 $ 0.000349
+5.52%
$ -- $ 11
Dec 31, 2022 $ 0.000331
-0.41%
$ -- $ 11
Dec 30, 2022 $ 0.000349
+4.86%
$ -- $ 12
Dec 29, 2022 $ 0.000333
+17.44%
$ -- $ 14
Dec 28, 2022 $ 0.000331
-1.00%
$ -- $ 139
Dec 27, 2022 $ 0.000351
+1.05%
$ -- $ 22
Dec 26, 2022 $ 0.000347
+3.10%
$ -- $ 43
Dec 25, 2022 $ 0.000337
-4.84%
$ -- $ 12
Dec 24, 2022 $ 0.000354
+0.30%
$ -- $ 14
Dec 23, 2022 $ 0.000353
-0.15%
$ -- $ 14
Dec 22, 2022 $ 0.000336
+0.00%
$ -- $ 12
Dec 21, 2022 $ 0.000336
+52.97%
$ -- $ 12
Dec 20, 2022 $ 0.000338
+25.09%
$ -- $ 12
Dec 19, 2022 $ 0.000339
+31.77%
$ -- $ 24
Dec 18, 2022 $ 0.000331
-1.26%
$ -- $ 121
Dec 17, 2022 $ 0.000335
+2.67%
$ -- $ 14
Dec 16, 2022 $ 0.000343
-3.80%
$ -- $ 56
Dec 15, 2022 $ 0.000368
+48.25%
$ -- $ 76
Dec 14, 2022 $ 0.000369
+72.75%
$ -- $ 27
Dec 13, 2022 $ 0.000355
+58.96%
$ -- $ 15
Dec 12, 2022 $ 0.000361
+0.58%
$ -- $ 18
Dec 11, 2022 $ 0.000342
-0.10%
$ -- $ 14
Dec 10, 2022 $ 0.00036
-23.99%
$ -- $ 14