Merebel Historical Data

MERI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.00213
+3.61%
$-- $90
Mar 18, 2023 $0.00206
-1.15%
$-- $78
Mar 17, 2023 $0.00211
+9.34%
$-- $81
Mar 16, 2023 $0.00193
+2.51%
$-- $73
Mar 15, 2023 $0.00185
-1.41%
$-- $66
Mar 14, 2023 $0.00188
+2.28%
$-- $63
Mar 13, 2023 $0.00184
+8.48%
$-- $62
Mar 12, 2023 $0.0017
+8.45%
$-- $62
Mar 11, 2023 $0.00156
+0.54%
$-- $57
Mar 10, 2023 $0.00155
-1.10%
$-- $58
Mar 9, 2023 $0.00155
-7.71%
$-- $55
Mar 8, 2023 $0.00168
-1.75%
$-- $61
Mar 7, 2023 $0.00168
-2.49%
$-- $64
Mar 6, 2023 $0.00171
+0.05%
$-- $60
Mar 5, 2023 $0.00171
-1.07%
$-- $62
Mar 4, 2023 $0.00173
+0.18%
$-- $67
Mar 3, 2023 $0.00172
-4.79%
$-- $65
Mar 2, 2023 $0.00181
+0.78%
$-- $75
Mar 1, 2023 $0.00182
+1.80%
$-- $63
Feb 28, 2023 $0.00178
-1.31%
$-- $56
Feb 27, 2023 $0.00181
+1.05%
$-- $74
Feb 26, 2023 $0.00181
+1.84%
$-- $62
Feb 25, 2023 $0.00176
-0.21%
$-- $64
Feb 24, 2023 $0.00179
-3.11%
$-- $62
Feb 23, 2023 $0.00182
-0.80%
$-- $63
Feb 22, 2023 $0.00186
-0.07%
$-- $63
Feb 21, 2023 $0.00186
-2.77%
$-- $71
Feb 20, 2023 $0.00191
+1.64%
$-- $73
Feb 19, 2023 $0.00186
-1.11%
$-- $72
Feb 18, 2023 $0.00188
-0.73%
$-- $68
Feb 17, 2023 $0.00189
+3.38%
$-- $68
Feb 16, 2023 $0.00183
-0.59%
$-- $145
Feb 15, 2023 $0.00187
+10.60%
$-- $64
Feb 14, 2023 $0.00171
+2.17%
$-- $56
Feb 13, 2023 $0.00166
-0.34%
$-- $58
Feb 12, 2023 $0.00168
-0.01%
$-- $58
Feb 11, 2023 $0.00166
-0.34%
$-- $59
Feb 10, 2023 $0.00165
+258.09%
$-- $61
Feb 9, 2023 $0.000437
-4.85%
$-- $15
Feb 8, 2023 $0.000482
-1.25%
$-- $18
Feb 7, 2023 $0.000488
+1.77%
$-- $19
Feb 6, 2023 $0.000456
-0.67%
$-- $16
Feb 5, 2023 $0.000482
+2.92%
$-- $17
Feb 4, 2023 $0.000492
+4.92%
$-- $21
Feb 3, 2023 $0.000492
-0.52%
$-- $17
Feb 2, 2023 $0.000471
-5.31%
$-- $18
Feb 1, 2023 $0.000498
+2.46%
$-- $32
Jan 31, 2023 $0.000486
+1.38%
$-- $34
Jan 30, 2023 $0.000479
-4.11%
$-- $19
Jan 29, 2023 $0.000499
+8.34%
$-- $18