Merebel Historical Data

MERI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.00133
-0.45%
$-- $0
Oct 19, 2022 $0.00134
+65.11%
$-- $0
Oct 18, 2022 $0.00135
+64.85%
$-- $5
Oct 17, 2022 $0.000822
-0.79%
$-- $8
Oct 16, 2022 $0.000847
+57.01%
$-- $5
Oct 15, 2022 $0.000539
-53.23%
$-- $8
Oct 14, 2022 $0.00133
+29.89%
$-- $0
Oct 13, 2022 $0.00103
+72.89%
$-- $0.1
Oct 12, 2022 $0.000594
+0.64%
$-- $2
Oct 11, 2022 $0.00059
-53.25%
$-- $1
Oct 10, 2022 $0.00126
+109.72%
$-- $26
Oct 9, 2022 $0.00117
+0.20%
$-- $43
Oct 8, 2022 $0.00116
+6.97%
$-- $49
Oct 7, 2022 $0.00156
+158.28%
$-- $263
Oct 6, 2022 $0.0016
-1.13%
$-- $64
Oct 5, 2022 $0.00181
+11.48%
$-- $79
Oct 4, 2022 $0.00183
+69.91%
$-- $78
Oct 3, 2022 $0.00157
+7.31%
$-- $58
Oct 2, 2022 $0.00152
+102.22%
$-- $411
Oct 1, 2022 $0.00155
-0.53%
$-- $67
Sep 30, 2022 $0.00155
-0.62%
$-- $58
Sep 29, 2022 $0.00176
+64.74%
$-- $75
Sep 28, 2022 $0.00155
+154.26%
$-- $90
Sep 27, 2022 $0.00153
-11.63%
$-- $56
Sep 26, 2022 $0.00154
+155.28%
$-- $55
Sep 25, 2022 $0.00169
+90.19%
$-- $113
Sep 24, 2022 $0.00151
-1.94%
$-- $519
Sep 23, 2022 $0.00155
+217.96%
$-- $60
Sep 22, 2022 $0.00175
+6.76%
$-- $80
Sep 21, 2022 $0.00167
+254.63%
$-- $133
Sep 20, 2022 $0.00151
+1.93K%
$-- $57
Sep 19, 2022 $0.00156
+221.79%
$-- $57
Sep 18, 2022 $0.00155
+166.50%
$-- $858
Sep 17, 2022 $0.00161
+76.86%
$-- $65
Sep 16, 2022 $0.00091
-8.03%
$-- $45
Sep 15, 2022 $0.000985
+88.28%
$-- $38
Sep 14, 2022 $0.000809
+54.43%
$-- $121
Sep 13, 2022 $0.000202
-65.28%
$-- $0
Sep 12, 2022 $0.00112
+98.13%
$-- $48
Sep 11, 2022 $0.00261
+401.05%
$-- $117
Sep 10, 2022 $0.00282
+450.63%
$-- $111
Sep 9, 2022 $0.00257
+453.28%
$-- $114
Sep 8, 2022 $0.00251
+442.20%
$-- $102
Sep 7, 2022 $0.00232
+413.37%
$-- $89
Sep 6, 2022 $0.00245
+3.07%
$-- $93
Sep 5, 2022 $0.00257
-1.01%
$-- $108
Sep 4, 2022 $0.0024
+403.70%
$-- $89
Sep 3, 2022 $0.00258
+438.33%
$-- $103
Sep 2, 2022 $0.0024
+417.90%
$-- $95
Sep 1, 2022 $0.00241
+0.42%
$-- $87