Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0024
+1.16%
$-- $100
Aug 30, 2022 $0.00238
-2.22%
$-- $191
Aug 29, 2022 $0.00243
-4.55%
$-- $95
Aug 28, 2022 $0.00255
-1.01%
$-- $108
Aug 27, 2022 $0.00258
-2.03%
$-- $216
Aug 26, 2022 $0.00263
+9.74%
$-- $112
Aug 25, 2022 $0.0024
-4.29%
$-- $113
Aug 24, 2022 $0.0025
-10.47%
$-- $210
Aug 23, 2022 $0.00258
-4.92%
$-- $106
Aug 22, 2022 $0.00272
+14.26%
$-- $221
Aug 21, 2022 $0.00238
-9.85%
$-- $207
Aug 20, 2022 $0.00264
+5.38%
$-- $238
Aug 19, 2022 $0.0025
-16.97%
$-- $205
Aug 18, 2022 $0.00302
+15.18%
$-- $112
Aug 17, 2022 $0.00262
-10.05%
$-- $211
Aug 16, 2022 $0.00292
+6.45%
$-- $245
Aug 15, 2022 $0.00298
-0.59%
$-- $125
Aug 14, 2022 $0.003
+3.33%
$-- $228
Aug 13, 2022 $0.0029
-0.32%
$-- $222
Aug 12, 2022 $0.00291
+11.11%
$-- $225
Aug 11, 2022 $0.00262
-13.35%
$-- $267
Aug 10, 2022 $0.00302
+2.09%
$-- $261
Aug 9, 2022 $0.00296
+7.30%
$-- $248
Aug 8, 2022 $0.00276
-0.77%
$-- $218
Aug 7, 2022 $0.00278
-2.93%
$-- $219
Aug 6, 2022 $0.00286
+2.46%
$-- $248
Aug 5, 2022 $0.00303
+3.05%
$-- $116
Aug 4, 2022 $0.00272
-1.97%
$-- $112
Aug 3, 2022 $0.00277
-7.35%
$-- $257
Aug 2, 2022 $0.00276
-6.19%
$-- $108
Aug 1, 2022 $0.00294
+5.64%
$-- $221
Jul 31, 2022 $0.00278
+292.62%
$-- $192
Jul 30, 2022 $0.000709
-0.47%
$-- $1
Jul 29, 2022 $0.000712
+10.85%
$-- $1
Jul 28, 2022 $0.000643
-76.69%
$-- $1
Jul 27, 2022 $0.00275
+10.98%
$-- $122
Jul 26, 2022 $0.00248
+0.59%
$-- $224
Jul 25, 2022 $0.00247
-15.32%
$-- $206
Jul 24, 2022 $0.00291
-0.48%
$-- $114
Jul 23, 2022 $0.00292
-1.08%
$-- $109
Jul 22, 2022 $0.00295
+480.28%
$-- $104
Jul 21, 2022 $0.000509
-83.16%
$-- $0
Jul 20, 2022 $0.00302
+7.58%
$-- $120
Jul 19, 2022 $0.00304
+13.38%
$-- $121
Jul 18, 2022 $0.0027
+499.49%
$-- $114
Jul 17, 2022 $0.00045
-82.28%
$-- $0.1
Jul 16, 2022 $0.00254
+1.70%
$-- $205
Jul 15, 2022 $0.00271
+405.37%
$-- $117
Jul 14, 2022 $0.000536
-79.64%
$-- $0.01
Jul 13, 2022 $0.00263
+13.48%
$-- $111