Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.00873
-3.67%
$-- $158
Feb 11, 2022 $0.00906
+17.44%
$-- $177
Feb 10, 2022 $0.00771
-15.16%
$-- $253
Feb 9, 2022 $0.0103
+30.63%
$-- $180
Feb 8, 2022 $0.00785
+5.48%
$-- $115
Feb 7, 2022 $0.0108
+23.72%
$-- $145
Feb 6, 2022 $0.00872
-14.09%
$-- $160
Feb 5, 2022 $0.0101
+1.90%
$-- $140
Feb 4, 2022 $0.0104
+92.77%
$-- $118
Feb 3, 2022 $0.00538
-22.66%
$-- $175
Feb 2, 2022 $0.00696
-29.10%
$-- $225
Feb 1, 2022 $0.00982
+11.05%
$-- $135
Jan 31, 2022 $0.00884
+13.88%
$-- $124
Jan 30, 2022 $0.00626
-11.29%
$-- $152
Jan 29, 2022 $0.00706
-24.32%
$-- $90
Jan 28, 2022 $0.00933
-6.63%
$-- $116
Jan 27, 2022 $0.01
+13.03%
$-- $133
Jan 26, 2022 $0.00885
-6.59%
$-- $143
Jan 25, 2022 $0.00947
+12.76%
$-- $133
Jan 24, 2022 $0.0081
+4.76%
$-- $131
Jan 23, 2022 $0.00773
-10.43%
$-- $168
Jan 22, 2022 $0.00863
-5.62%
$-- $108
Jan 21, 2022 $0.00911
+10.47%
$-- $103
Jan 20, 2022 $0.00824
-17.14%
$-- $133
Jan 19, 2022 $0.0104
-2.62%
$-- $131
Jan 18, 2022 $0.0106
+1.20%
$-- $132
Jan 17, 2022 $0.0105
-2.99%
$-- $141
Jan 16, 2022 $0.0108
-2.04%
$-- $125
Jan 15, 2022 $0.0115
+47.58%
$-- $143
Jan 14, 2022 $0.00778
-15.76%
$-- $84
Jan 13, 2022 $0.00924
-16.70%
$-- $175
Jan 12, 2022 $0.0107
-0.09%
$-- $157
Jan 11, 2022 $0.0107
+29.78%
$-- $149
Jan 10, 2022 $0.00825
-18.25%
$-- $237
Jan 9, 2022 $0.0109
-2.81%
$-- $132
Jan 8, 2022 $0.00753
-29.65%
$-- $97
Jan 7, 2022 $0.0107
+16.91%
$-- $147
Jan 6, 2022 $0.00913
-19.43%
$-- $193
Jan 5, 2022 $0.0113
+8.11%
$-- $163
Jan 4, 2022 $0.0105
-14.62%
$-- $185
Jan 3, 2022 $0.0123
-13.61%
$-- $290
Jan 2, 2022 $0.0123
-7.35%
$-- $140
Jan 1, 2022 $0.0133
+8.95%
$-- $241
Dec 31, 2021 $0.0122
+6.82%
$-- $170
Dec 30, 2021 $0.0114
+10.04%
$-- $224
Dec 29, 2021 $0.0104
-9.15%
$-- $222
Dec 28, 2021 $0.0134
-4.17%
$-- $219
Dec 27, 2021 $0.014
+0.21%
$-- $352
Dec 26, 2021 $0.0148
+21.62%
$-- $242
Dec 25, 2021 $0.0122
-11.24%
$-- $152