Merebel Historical Data

MERI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0137
-5.12%
$ -- $ 247
Dec 23, 2021 $ 0.0144
+25.14%
$ -- $ 181
Dec 22, 2021 $ 0.0115
-12.65%
$ -- $ 226
Dec 21, 2021 $ 0.0132
+7.04%
$ -- $ 279
Dec 20, 2021 $ 0.0123
-17.69%
$ -- $ 428
Dec 19, 2021 $ 0.015
+11.88%
$ -- $ 192
Dec 18, 2021 $ 0.0134
+15.54%
$ -- $ 231
Dec 17, 2021 $ 0.0112
-21.94%
$ -- $ 149
Dec 16, 2021 $ 0.0147
+7.05%
$ -- $ 248
Dec 15, 2021 $ 0.014
-2.83%
$ -- $ 356
Dec 14, 2021 $ 0.0144
+5.77%
$ -- $ 240
Dec 13, 2021 $ 0.012
-22.09%
$ -- $ 162
Dec 12, 2021 $ 0.0154
+11.39%
$ -- $ 240
Dec 11, 2021 $ 0.0138
+11.57%
$ -- $ 210
Dec 10, 2021 $ 0.0134
+1.90%
$ -- $ 187
Dec 9, 2021 $ 0.0132
-10.82%
$ -- $ 524
Dec 8, 2021 $ 0.0148
-11.14%
$ -- $ 249
Dec 7, 2021 $ 0.0132
-10.75%
$ -- $ 164
Dec 6, 2021 $ 0.0148
+616.04%
$ -- $ 192
Dec 5, 2021 $ 0.00207
-85.47%
$ -- $ 1,869
Dec 4, 2021 $ 0.0142
-14.37%
$ -- $ 250
Dec 3, 2021 $ 0.0172
-34.33%
$ -- $ 195
Dec 2, 2021 $ 0.0262
+5.20%
$ -- $ 1,123
Dec 1, 2021 $ 0.0249
+31.92%
$ -- $ 669
Nov 30, 2021 $ 0.0189
-28.75%
$ -- $ 233
Nov 29, 2021 $ 0.0265
-5.80%
$ -- $ 985
Nov 28, 2021 $ 0.0281
+50.57%
$ -- $ 5,236
Nov 27, 2021 $ 0.0186
+6.97%
$ -- $ 253
Nov 26, 2021 $ 0.0174
-33.65%
$ -- $ 227
Nov 25, 2021 $ 0.0262
+0.38%
$ -- $ 1,326
Nov 24, 2021 $ 0.0261
+1.70%
$ -- $ 856
Nov 23, 2021 $ 0.0257
-0.91%
$ -- $ 735
Nov 22, 2021 $ 0.0259
-7.26%
$ -- $ 1,005
Nov 21, 2021 $ 0.028
-16.49%
$ -- $ 1,957
Nov 20, 2021 $ 0.0335
+85.68%
$ -- $ 720
Nov 19, 2021 $ 0.0152
-36.87%
$ -- $ 189
Nov 18, 2021 $ 0.024
-17.65%
$ -- $ 501
Nov 17, 2021 $ 0.0291
+96.41%
$ -- $ 3,420
Nov 16, 2021 $ 0.0148
-15.88%
$ -- $ 728
Nov 15, 2021 $ 0.0176
-5.47%
$ -- $ 371
Nov 14, 2021 $ 0.0186
-47.03%
$ -- $ 524
Nov 13, 2021 $ 0.0364
+30.59%
$ -- $ 488
Nov 12, 2021 $ 0.0279
-10.03%
$ -- $ 541
Nov 11, 2021 $ 0.031
+10.58%
$ -- $ 564
Nov 10, 2021 $ 0.028
+8.35%
$ -- $ 622
Nov 9, 2021 $ 0.0259
+474.19%
$ -- $ 630
Nov 8, 2021 $ 0.00451
+19.64%
$ -- $ 4,507
Nov 7, 2021 $ 0.00377
+11.25%
$ -- $ 4,322
Nov 6, 2021 $ 0.00339
+32.79%
$ -- $ 5,353
Nov 5, 2021 $ 0.00255
-29.49%
$ -- $ 6,144