Merebel Historical Data

MERI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.000668
+14.16%
$-- $26
Apr 21, 2024 $0.00065
+11.32%
$-- $26
Apr 20, 2024 $0.000649
+13.06%
$-- $25
Apr 19, 2024 $0.000575
-9.31%
$-- $21
Apr 18, 2024 $0.000571
+3.73%
$-- $22
Apr 17, 2024 $0.000613
+6.89%
$-- $22
Apr 16, 2024 $0.000637
+0.52%
$-- $23
Apr 15, 2024 $0.000571
-12.89%
$-- $21
Apr 14, 2024 $0.000657
+2.70%
$-- $23
Apr 13, 2024 $0.000641
+6.52%
$-- $21
Apr 12, 2024 $0.000669
+6.21%
$-- $24
Apr 11, 2024 $0.000631
-10.58%
$-- $25
Apr 10, 2024 $0.000635
+1.98%
$-- $21
Apr 9, 2024 $0.000623
-13.07%
$-- $21
Apr 8, 2024 $0.000718
+3.52%
$-- $26
Apr 7, 2024 $0.000694
+11.89%
$-- $25
Apr 6, 2024 $0.000689
+13.02%
$-- $25
Apr 5, 2024 $0.000678
-0.46%
$-- $24
Apr 4, 2024 $0.000615
-6.69%
$-- $22
Apr 3, 2024 $0.000596
+1.05%
$-- $22
Apr 2, 2024 $0.000589
+18.17%
$-- $21
Apr 1, 2024 $0.0005
-22.05%
$-- $4
Mar 31, 2024 $0.000712
+13.92%
$-- $24
Mar 30, 2024 $0.000625
-50.19%
$-- $27
Mar 29, 2024 $0.00126
-6.62%
$-- $44
Mar 28, 2024 $0.00127
+1.82%
$-- $50
Mar 27, 2024 $0.00132
-0.70%
$-- $50
Mar 26, 2024 $0.00126
+0.21%
$-- $45
Mar 25, 2024 $0.00126
+4.11%
$-- $44
Mar 24, 2024 $0.00128
+10.89%
$-- $53
Mar 23, 2024 $0.00116
+0.73%
$-- $42
Mar 22, 2024 $0.00114
-2.95%
$-- $40
Mar 21, 2024 $0.00118
-3.48%
$-- $42
Mar 20, 2024 $0.00122
+3.48%
$-- $44
Mar 19, 2024 $0.00112
-13.13%
$-- $40
Mar 18, 2024 $0.00122
-6.26%
$-- $47
Mar 17, 2024 $0.00123
-0.78%
$-- $43
Mar 16, 2024 $0.00124
-0.62%
$-- $48
Mar 15, 2024 $0.00125
-7.85%
$-- $44
Mar 14, 2024 $0.00129
-2.09%
$-- $42
Mar 13, 2024 $0.00131
+2.18%
$-- $52
Mar 12, 2024 $0.00129
-6.21%
$-- $47
Mar 11, 2024 $0.00137
+10.62%
$-- $51
Mar 10, 2024 $0.00131
+6.59%
$-- $41
Mar 9, 2024 $0.00123
+0.28%
$-- $47
Mar 8, 2024 $0.00123
-3.25%
$-- $47
Mar 7, 2024 $0.00127
+1.33%
$-- $47
Mar 6, 2024 $0.00119
+3.46%
$-- $39
Mar 5, 2024 $0.00122
-1.12%
$-- $44
Mar 4, 2024 $0.0013
+8.11%
$-- $47