Merebel Historical Data

MERI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000668
+14.16%
$ -- $ 26
Apr 21, 2024 $ 0.00065
+11.32%
$ -- $ 26
Apr 20, 2024 $ 0.000649
+13.06%
$ -- $ 25
Apr 19, 2024 $ 0.000575
-9.31%
$ -- $ 21
Apr 18, 2024 $ 0.000571
+3.73%
$ -- $ 22
Apr 17, 2024 $ 0.000613
+6.89%
$ -- $ 22
Apr 16, 2024 $ 0.000637
+0.52%
$ -- $ 23
Apr 15, 2024 $ 0.000571
-12.89%
$ -- $ 21
Apr 14, 2024 $ 0.000657
+2.70%
$ -- $ 23
Apr 13, 2024 $ 0.000641
+6.52%
$ -- $ 21
Apr 12, 2024 $ 0.000669
+6.21%
$ -- $ 24
Apr 11, 2024 $ 0.000631
-10.58%
$ -- $ 25
Apr 10, 2024 $ 0.000635
+1.98%
$ -- $ 21
Apr 9, 2024 $ 0.000623
-13.07%
$ -- $ 21
Apr 8, 2024 $ 0.000718
+3.52%
$ -- $ 26
Apr 7, 2024 $ 0.000694
+11.89%
$ -- $ 25
Apr 6, 2024 $ 0.000689
+13.02%
$ -- $ 25
Apr 5, 2024 $ 0.000678
-0.46%
$ -- $ 24
Apr 4, 2024 $ 0.000615
-6.69%
$ -- $ 22
Apr 3, 2024 $ 0.000596
+1.05%
$ -- $ 22
Apr 2, 2024 $ 0.000589
+18.17%
$ -- $ 21
Apr 1, 2024 $ 0.0005
-22.05%
$ -- $ 4
Mar 31, 2024 $ 0.000712
+13.92%
$ -- $ 24
Mar 30, 2024 $ 0.000625
-50.19%
$ -- $ 27
Mar 29, 2024 $ 0.00126
-6.62%
$ -- $ 44
Mar 28, 2024 $ 0.00127
+1.82%
$ -- $ 50
Mar 27, 2024 $ 0.00132
-0.70%
$ -- $ 50
Mar 26, 2024 $ 0.00126
+0.21%
$ -- $ 45
Mar 25, 2024 $ 0.00126
+4.11%
$ -- $ 44
Mar 24, 2024 $ 0.00128
+10.89%
$ -- $ 53
Mar 23, 2024 $ 0.00116
+0.73%
$ -- $ 42
Mar 22, 2024 $ 0.00114
-2.95%
$ -- $ 40
Mar 21, 2024 $ 0.00118
-3.48%
$ -- $ 42
Mar 20, 2024 $ 0.00122
+3.48%
$ -- $ 44
Mar 19, 2024 $ 0.00112
-13.13%
$ -- $ 40
Mar 18, 2024 $ 0.00122
-6.26%
$ -- $ 47
Mar 17, 2024 $ 0.00123
-0.78%
$ -- $ 43
Mar 16, 2024 $ 0.00124
-0.62%
$ -- $ 48
Mar 15, 2024 $ 0.00125
-7.85%
$ -- $ 44
Mar 14, 2024 $ 0.00129
-2.09%
$ -- $ 42
Mar 13, 2024 $ 0.00131
+2.18%
$ -- $ 52
Mar 12, 2024 $ 0.00129
-6.21%
$ -- $ 47
Mar 11, 2024 $ 0.00137
+10.62%
$ -- $ 51
Mar 10, 2024 $ 0.00131
+6.59%
$ -- $ 41
Mar 9, 2024 $ 0.00123
+0.28%
$ -- $ 47
Mar 8, 2024 $ 0.00123
-3.25%
$ -- $ 47
Mar 7, 2024 $ 0.00127
+1.33%
$ -- $ 47
Mar 6, 2024 $ 0.00119
+3.46%
$ -- $ 39
Mar 5, 2024 $ 0.00122
-1.12%
$ -- $ 44
Mar 4, 2024 $ 0.0013
+8.11%
$ -- $ 47