Merebel Historical Data

MERI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.1
-29.30%
$-- $3,357
May 2020 $0.141
+45.42%
$-- $8,849
Apr 2020 $0.0972
-33.75%
$-- $194,452
Mar 2020 $0.147
-25.05%
$-- $686,050
Feb 2020 $0.196
-8.24%
$-- $982,225
Jan 2020 $0.214
+30.87%
$-- $919,909
Dec 2019 $0.163
+13.76%
$-- $1.16 million
Nov 2019 $0.143
-31.59%
$-- $765,604
Oct 2019 $0.21
-24.62%
$-- $1.1 million
Sep 2019 $0.278
-13.57%
$-- $1.81 million
Aug 2019 $0.322
-30.92%
$-- $2.69 million
Jul 2019 $0.466
+9.97%
$-- $3.26 million
Jun 2019 $0.424
-13.35%
$-- $4.9 million
May 2019 $0.489
+62.28%
$-- $8.93 million
Apr 2019 $0.301
+65.07%
$-- $2.98 million
Mar 2019 $0.183
-0.33%
$-- $1,767
Download