Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merebel Historical Data

MERI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2020 $0.1
-29.30%
$-- $3,357
May 2020 $0.141
+45.42%
$-- $8,849
Apr 2020 $0.0972
-33.75%
$-- $194,452
Mar 2020 $0.147
-25.05%
$-- $686,050
Feb 2020 $0.196
-8.24%
$-- $982,225
Jan 2020 $0.214
+30.87%
$-- $919,909
Dec 2019 $0.163
+13.76%
$-- $1.16 million
Nov 2019 $0.143
-31.59%
$-- $765,604
Oct 2019 $0.21
-24.62%
$-- $1.1 million
Sep 2019 $0.278
-13.57%
$-- $1.81 million
Aug 2019 $0.322
-30.92%
$-- $2.69 million
Jul 2019 $0.466
+9.97%
$-- $3.26 million
Jun 2019 $0.424
-13.35%
$-- $4.9 million
May 2019 $0.489
+62.28%
$-- $8.93 million
Apr 2019 $0.301
+65.07%
$-- $2.98 million
Mar 2019 $0.183
-0.33%
$-- $1,767
Download