Merebel Historical Data

MERI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.1
-29.30%
$ -- $ 3,357
May 2020 $ 0.141
+45.42%
$ -- $ 8,849
Apr 2020 $ 0.0972
-33.75%
$ -- $ 194,452
Mar 2020 $ 0.147
-25.05%
$ -- $ 686,050
Feb 2020 $ 0.196
-8.24%
$ -- $ 982,225
Jan 2020 $ 0.214
+30.87%
$ -- $ 919,909
Dec 2019 $ 0.163
+13.76%
$ -- $ 1.16 million
Nov 2019 $ 0.143
-31.59%
$ -- $ 765,604
Oct 2019 $ 0.21
-24.62%
$ -- $ 1.1 million
Sep 2019 $ 0.278
-13.57%
$ -- $ 1.81 million
Aug 2019 $ 0.322
-30.92%
$ -- $ 2.69 million
Jul 2019 $ 0.466
+9.97%
$ -- $ 3.26 million
Jun 2019 $ 0.424
-13.35%
$ -- $ 4.9 million
May 2019 $ 0.489
+62.28%
$ -- $ 8.93 million
Apr 2019 $ 0.301
+65.07%
$ -- $ 2.98 million
Mar 2019 $ 0.183
-0.33%
$ -- $ 1,767
Download