Merebel Historical Data

MERI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.000751
-0.87%
$-- $186
Jul 10 $0.000758
+4.61%
$-- $193
Jul 3 $0.000724
-5.38%
$-- $186
Jun 26 $0.000765
+0.37%
$-- $191
Jun 19 $0.000764
+20.76%
$-- $153
Jun 12 $0.000663
+6.52%
$-- $140
Jun 5 $0.000623
-4.48%
$-- $157
May 29 $0.000652
-3.79%
$-- $167
May 22 $0.000684
+5.58%
$-- $173
May 15 $0.000659
+7.97%
$-- $110
May 8 $0.000579
-58.75%
$-- $128
May 1 $0.00141
-4.43%
$-- $383
Apr 24 $0.00147
+5.34%
$-- $311
Apr 17 $0.00137
-10.45%
$-- $315
Apr 10 $0.00152
-29.02%
$-- $362
Apr 3 $0.00214
-0.05%
$-- $604
Mar 27 $0.00217
+0.69%
$-- $531
Mar 20 $0.00209
-2.40%
$-- $621
Mar 13 $0.00206
+21.70%
$-- $422
Mar 6 $0.00156
-8.27%
$-- $355
Feb 27 $0.00171
-4.61%
$-- $462
Feb 20 $0.00181
-3.56%
$-- $458
Feb 13 $0.00186
+11.84%
$-- $532
Feb 6 $0.00168
+266.26%
$-- $246
Jan 30 $0.000482
-3.36%
$-- $158
Jan 23 $0.000461
-3.19%
$-- $98
Jan 16 $0.000454
+8.87%
$-- $113
Jan 9 $0.000438
+28.12%
$-- $96
Jan 2 $0.000341
-2.17%
$-- $90
Dec 26 $0.000349
+3.69%
$-- $252
Dec 19 $0.000337
+30.89%
$-- $100
Dec 12 $0.000331
-7.97%
$-- $327
Dec 5 $0.00036
-15.89%
$-- $99
Nov 28 $0.000497
-15.12%
$-- $204
Nov 21 $0.000544
-3.55%
$-- $518
Nov 14 $0.000561
+1.09%
$-- $233
Nov 7 $0.000556
-43.10%
$-- $197
Oct 31 $0.00105
+29.36%
$-- $737
Oct 24 $0.0011
+40.71%
$-- $7
Oct 17 $0.00137
+65.19%
$-- $21
Oct 10 $0.000847
+40.50%
$-- $44
Oct 3 $0.00117
-20.19%
$-- $633
Sep 26 $0.00152
+152.95%
$-- $812
Sep 19 $0.00151
+211.60%
$-- $904
Sep 12 $0.00155
+175.06%
$-- $1,173
Sep 5 $0.00261
+0.42%
$-- $735
Aug 29 $0.0024
-6.02%
$-- $761
Aug 22 $0.00255
+7.27%
$-- $1,086
Aug 15 $0.00238
-20.63%
$-- $1,344
Aug 8 $0.003
+7.78%
$-- $1,668