Merebel Historical Data

MERI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0669
-0.01%
$-- $995
Jun 4, 2021 $0.067
-22.21%
$-- $1,943
Jun 3, 2021 $0.0861
+21.75%
$-- $3,758
Jun 2, 2021 $0.0708
-1.42%
$-- $1,019
Jun 1, 2021 $0.0718
-0.30%
$-- $968
May 30, 2021 $0.0706
+5.29%
$-- $812
May 29, 2021 $0.0671
-3.38%
$-- $1,016
May 28, 2021 $0.0694
-18.30%
$-- $942
May 27, 2021 $0.0852
-3.07%
$-- $2,320
May 26, 2021 $0.0879
+10.59%
$-- $1,869
May 25, 2021 $0.0795
-10.89%
$-- $1,111
May 24, 2021 $0.0892
+12.09%
$-- $2,351
May 23, 2021 $0.0795
-9.00%
$-- $2,067
May 22, 2021 $0.0874
+5.56%
$-- $2,155
May 21, 2021 $0.0828
-19.81%
$-- $1,528
May 20, 2021 $0.103
+27.61%
$-- $3,318
May 19, 2021 $0.081
-24.09%
$-- $1,302
May 18, 2021 $0.107
-2.35%
$-- $4,431
May 17, 2021 $0.109
-0.83%
$-- $2,332
May 16, 2021 $0.11
-2.61%
$-- $1,759
May 15, 2021 $0.113
-6.18%
$-- $1,774
May 14, 2021 $0.12
-0.19%
$-- $1,812
May 13, 2021 $0.12
-6.59%
$-- $1,956
May 12, 2021 $0.128
-6.92%
$-- $3,072
May 11, 2021 $0.138
-2.67%
$-- $2,135
May 10, 2021 $0.142
-5.70%
$-- $2,571
May 9, 2021 $0.15
+6.26%
$-- $4,182
May 8, 2021 $0.141
+0.08%
$-- $1,751
May 7, 2021 $0.141
-0.78%
$-- $2,435
May 6, 2021 $0.142
+3.86%
$-- $4,480
May 5, 2021 $0.137
+8.46%
$-- $3,046
May 4, 2021 $0.126
-6.93%
$-- $2,070
May 3, 2021 $0.136
-13.20%
$-- $2,173
May 2, 2021 $0.156
-4.23%
$-- $3,567
May 1, 2021 $0.163
+1.42%
$-- $3,886
Apr 30, 2021 $0.161
+7.58%
$-- $3,582
Apr 29, 2021 $0.15
-6.97%
$-- $5,128
Apr 28, 2021 $0.161
+5.99%
$-- $3,197
Apr 27, 2021 $0.152
+3.46%
$-- $4,922
Apr 26, 2021 $0.147
-1.77%
$-- $3,655
Apr 25, 2021 $0.149
-3.67%
$-- $2,439
Apr 24, 2021 $0.155
-6.72%
$-- $2,262
Apr 23, 2021 $0.166
+10.57%
$-- $2,084
Apr 22, 2021 $0.15
+0.26%
$-- $3,283
Apr 21, 2021 $0.15
-13.35%
$-- $3,403
Apr 20, 2021 $0.173
+2.47%
$-- $2,846
Apr 19, 2021 $0.169
-7.92%
$-- $3,016
Apr 18, 2021 $0.183
+123.23%
$-- $5,394
Apr 17, 2021 $0.0822
+30.05%
$-- $2,564
Apr 16, 2021 $0.0632
+51.91%
$-- $4,123