Merebel Historical Data

MERI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0669
-0.01%
$ -- $ 995
Jun 4, 2021 $ 0.067
-22.21%
$ -- $ 1,943
Jun 3, 2021 $ 0.0861
+21.75%
$ -- $ 3,758
Jun 2, 2021 $ 0.0708
-1.42%
$ -- $ 1,019
Jun 1, 2021 $ 0.0718
-0.30%
$ -- $ 968
May 30, 2021 $ 0.0706
+5.29%
$ -- $ 812
May 29, 2021 $ 0.0671
-3.38%
$ -- $ 1,016
May 28, 2021 $ 0.0694
-18.30%
$ -- $ 942
May 27, 2021 $ 0.0852
-3.07%
$ -- $ 2,320
May 26, 2021 $ 0.0879
+10.59%
$ -- $ 1,869
May 25, 2021 $ 0.0795
-10.89%
$ -- $ 1,111
May 24, 2021 $ 0.0892
+12.09%
$ -- $ 2,351
May 23, 2021 $ 0.0795
-9.00%
$ -- $ 2,067
May 22, 2021 $ 0.0874
+5.56%
$ -- $ 2,155
May 21, 2021 $ 0.0828
-19.81%
$ -- $ 1,528
May 20, 2021 $ 0.103
+27.61%
$ -- $ 3,318
May 19, 2021 $ 0.081
-24.09%
$ -- $ 1,302
May 18, 2021 $ 0.107
-2.35%
$ -- $ 4,431
May 17, 2021 $ 0.109
-0.83%
$ -- $ 2,332
May 16, 2021 $ 0.11
-2.61%
$ -- $ 1,759
May 15, 2021 $ 0.113
-6.18%
$ -- $ 1,774
May 14, 2021 $ 0.12
-0.19%
$ -- $ 1,812
May 13, 2021 $ 0.12
-6.59%
$ -- $ 1,956
May 12, 2021 $ 0.128
-6.92%
$ -- $ 3,072
May 11, 2021 $ 0.138
-2.67%
$ -- $ 2,135
May 10, 2021 $ 0.142
-5.70%
$ -- $ 2,571
May 9, 2021 $ 0.15
+6.26%
$ -- $ 4,182
May 8, 2021 $ 0.141
+0.08%
$ -- $ 1,751
May 7, 2021 $ 0.141
-0.78%
$ -- $ 2,435
May 6, 2021 $ 0.142
+3.86%
$ -- $ 4,480
May 5, 2021 $ 0.137
+8.46%
$ -- $ 3,046
May 4, 2021 $ 0.126
-6.93%
$ -- $ 2,070
May 3, 2021 $ 0.136
-13.20%
$ -- $ 2,173
May 2, 2021 $ 0.156
-4.23%
$ -- $ 3,567
May 1, 2021 $ 0.163
+1.42%
$ -- $ 3,886
Apr 30, 2021 $ 0.161
+7.58%
$ -- $ 3,582
Apr 29, 2021 $ 0.15
-6.97%
$ -- $ 5,128
Apr 28, 2021 $ 0.161
+5.99%
$ -- $ 3,197
Apr 27, 2021 $ 0.152
+3.46%
$ -- $ 4,922
Apr 26, 2021 $ 0.147
-1.77%
$ -- $ 3,655
Apr 25, 2021 $ 0.149
-3.67%
$ -- $ 2,439
Apr 24, 2021 $ 0.155
-6.72%
$ -- $ 2,262
Apr 23, 2021 $ 0.166
+10.57%
$ -- $ 2,084
Apr 22, 2021 $ 0.15
+0.26%
$ -- $ 3,283
Apr 21, 2021 $ 0.15
-13.35%
$ -- $ 3,403
Apr 20, 2021 $ 0.173
+2.47%
$ -- $ 2,846
Apr 19, 2021 $ 0.169
-7.92%
$ -- $ 3,016
Apr 18, 2021 $ 0.183
+123.23%
$ -- $ 5,394
Apr 17, 2021 $ 0.0822
+30.05%
$ -- $ 2,564
Apr 16, 2021 $ 0.0632
+51.91%
$ -- $ 4,123