Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0669
-0.01%
$-- $995
Jun 4, 2021 $0.067
-22.21%
$-- $1,943
Jun 3, 2021 $0.0861
+21.75%
$-- $3,758
Jun 2, 2021 $0.0708
-1.42%
$-- $1,019
Jun 1, 2021 $0.0718
-0.30%
$-- $968
May 30, 2021 $0.0706
+5.29%
$-- $812
May 29, 2021 $0.0671
-3.38%
$-- $1,016
May 28, 2021 $0.0694
-18.30%
$-- $942
May 27, 2021 $0.0852
-3.07%
$-- $2,320
May 26, 2021 $0.0879
+10.59%
$-- $1,869
May 25, 2021 $0.0795
-10.89%
$-- $1,111
May 24, 2021 $0.0892
+12.09%
$-- $2,351
May 23, 2021 $0.0795
-9.00%
$-- $2,067
May 22, 2021 $0.0874
+5.56%
$-- $2,155
May 21, 2021 $0.0828
-19.81%
$-- $1,528
May 20, 2021 $0.103
+27.61%
$-- $3,318
May 19, 2021 $0.081
-24.09%
$-- $1,302
May 18, 2021 $0.107
-2.35%
$-- $4,431
May 17, 2021 $0.109
-0.83%
$-- $2,332
May 16, 2021 $0.11
-2.61%
$-- $1,759
May 15, 2021 $0.113
-6.18%
$-- $1,774
May 14, 2021 $0.12
-0.19%
$-- $1,812
May 13, 2021 $0.12
-6.59%
$-- $1,956
May 12, 2021 $0.128
-6.92%
$-- $3,072
May 11, 2021 $0.138
-2.67%
$-- $2,135
May 10, 2021 $0.142
-5.70%
$-- $2,571
May 9, 2021 $0.15
+6.26%
$-- $4,182
May 8, 2021 $0.141
+0.08%
$-- $1,751
May 7, 2021 $0.141
-0.78%
$-- $2,435
May 6, 2021 $0.142
+3.86%
$-- $4,480
May 5, 2021 $0.137
+8.46%
$-- $3,046
May 4, 2021 $0.126
-6.93%
$-- $2,070
May 3, 2021 $0.136
-13.20%
$-- $2,173
May 2, 2021 $0.156
-4.23%
$-- $3,567
May 1, 2021 $0.163
+1.42%
$-- $3,886
Apr 30, 2021 $0.161
+7.58%
$-- $3,582
Apr 29, 2021 $0.15
-6.97%
$-- $5,128
Apr 28, 2021 $0.161
+5.99%
$-- $3,197
Apr 27, 2021 $0.152
+3.46%
$-- $4,922
Apr 26, 2021 $0.147
-1.77%
$-- $3,655
Apr 25, 2021 $0.149
-3.67%
$-- $2,439
Apr 24, 2021 $0.155
-6.72%
$-- $2,262
Apr 23, 2021 $0.166
+10.57%
$-- $2,084
Apr 22, 2021 $0.15
+0.26%
$-- $3,283
Apr 21, 2021 $0.15
-13.35%
$-- $3,403
Apr 20, 2021 $0.173
+2.47%
$-- $2,846
Apr 19, 2021 $0.169
-7.92%
$-- $3,016
Apr 18, 2021 $0.183
+123.23%
$-- $5,394
Apr 17, 2021 $0.0822
+30.05%
$-- $2,564
Apr 16, 2021 $0.0632
+51.91%
$-- $4,123