Merebel Historical Data

MERI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0181
-0.80%
$-- $295
Jul 24, 2021 $0.0183
-4.56%
$-- $344
Jul 23, 2021 $0.0192
-65.62%
$-- $269
Jul 22, 2021 $0.0557
+10.43%
$-- $948
Jul 21, 2021 $0.0505
-13.56%
$-- $944
Jul 20, 2021 $0.0584
+3.57%
$-- $767
Jul 19, 2021 $0.0564
-9.55%
$-- $780
Jul 18, 2021 $0.0623
+6.42%
$-- $745
Jul 17, 2021 $0.0586
+7.36%
$-- $789
Jul 16, 2021 $0.0546
-6.66%
$-- $809
Jul 15, 2021 $0.0584
-5.30%
$-- $797
Jul 14, 2021 $0.0617
-1.94%
$-- $788
Jul 13, 2021 $0.0629
+23.13%
$-- $718
Jul 12, 2021 $0.051
-6.01%
$-- $1,108
Jul 11, 2021 $0.0543
-10.46%
$-- $1,269
Jul 10, 2021 $0.0607
+5.04%
$-- $790
Jul 9, 2021 $0.0578
+1.39%
$-- $1,031
Jul 8, 2021 $0.057
+14.75%
$-- $847
Jul 7, 2021 $0.0496
-9.34%
$-- $1,220
Jul 6, 2021 $0.0547
-12.45%
$-- $1,088
Jul 5, 2021 $0.0626
-5.85%
$-- $790
Jul 4, 2021 $0.0665
-3.67%
$-- $848
Jul 3, 2021 $0.069
+7.65%
$-- $826
Jul 2, 2021 $0.0641
-2.12%
$-- $900
Jul 1, 2021 $0.0655
-3.85%
$-- $798
Jun 30, 2021 $0.0682
-1.43%
$-- $853
Jun 29, 2021 $0.0692
+14.34%
$-- $952
Jun 28, 2021 $0.0605
-6.56%
$-- $965
Jun 27, 2021 $0.0647
+15.97%
$-- $952
Jun 26, 2021 $0.0558
-1.74%
$-- $798
Jun 25, 2021 $0.0568
+12.91%
$-- $780
Jun 24, 2021 $0.0503
-13.29%
$-- $3,094
Jun 23, 2021 $0.058
+13.30%
$-- $1,011
Jun 22, 2021 $0.0512
-3.36%
$-- $900
Jun 21, 2021 $0.053
-18.70%
$-- $880
Jun 20, 2021 $0.0651
-4.74%
$-- $872
Jun 19, 2021 $0.0684
-0.81%
$-- $881
Jun 18, 2021 $0.069
-5.48%
$-- $920
Jun 17, 2021 $0.073
+3.74%
$-- $961
Jun 16, 2021 $0.0703
-7.41%
$-- $921
Jun 15, 2021 $0.0759
+11.71%
$-- $975
Jun 14, 2021 $0.068
-6.04%
$-- $1,630
Jun 13, 2021 $0.0722
+7.77%
$-- $1,046
Jun 12, 2021 $0.067
-4.72%
$-- $843
Jun 11, 2021 $0.0703
-0.12%
$-- $950
Jun 10, 2021 $0.0705
-1.53%
$-- $833
Jun 9, 2021 $0.0716
+10.12%
$-- $969
Jun 8, 2021 $0.0651
+1.41%
$-- $790
Jun 7, 2021 $0.0642
-4.83%
$-- $920
Jun 6, 2021 $0.0675
+0.80%
$-- $974