Merebel Historical Data

MERI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0181
-0.80%
$ -- $ 295
Jul 24, 2021 $ 0.0183
-4.56%
$ -- $ 344
Jul 23, 2021 $ 0.0192
-65.62%
$ -- $ 269
Jul 22, 2021 $ 0.0557
+10.43%
$ -- $ 948
Jul 21, 2021 $ 0.0505
-13.56%
$ -- $ 944
Jul 20, 2021 $ 0.0584
+3.57%
$ -- $ 767
Jul 19, 2021 $ 0.0564
-9.55%
$ -- $ 780
Jul 18, 2021 $ 0.0623
+6.42%
$ -- $ 745
Jul 17, 2021 $ 0.0586
+7.36%
$ -- $ 789
Jul 16, 2021 $ 0.0546
-6.66%
$ -- $ 809
Jul 15, 2021 $ 0.0584
-5.30%
$ -- $ 797
Jul 14, 2021 $ 0.0617
-1.94%
$ -- $ 788
Jul 13, 2021 $ 0.0629
+23.13%
$ -- $ 718
Jul 12, 2021 $ 0.051
-6.01%
$ -- $ 1,108
Jul 11, 2021 $ 0.0543
-10.46%
$ -- $ 1,269
Jul 10, 2021 $ 0.0607
+5.04%
$ -- $ 790
Jul 9, 2021 $ 0.0578
+1.39%
$ -- $ 1,031
Jul 8, 2021 $ 0.057
+14.75%
$ -- $ 847
Jul 7, 2021 $ 0.0496
-9.34%
$ -- $ 1,220
Jul 6, 2021 $ 0.0547
-12.45%
$ -- $ 1,088
Jul 5, 2021 $ 0.0626
-5.85%
$ -- $ 790
Jul 4, 2021 $ 0.0665
-3.67%
$ -- $ 848
Jul 3, 2021 $ 0.069
+7.65%
$ -- $ 826
Jul 2, 2021 $ 0.0641
-2.12%
$ -- $ 900
Jul 1, 2021 $ 0.0655
-3.85%
$ -- $ 798
Jun 30, 2021 $ 0.0682
-1.43%
$ -- $ 853
Jun 29, 2021 $ 0.0692
+14.34%
$ -- $ 952
Jun 28, 2021 $ 0.0605
-6.56%
$ -- $ 965
Jun 27, 2021 $ 0.0647
+15.97%
$ -- $ 952
Jun 26, 2021 $ 0.0558
-1.74%
$ -- $ 798
Jun 25, 2021 $ 0.0568
+12.91%
$ -- $ 780
Jun 24, 2021 $ 0.0503
-13.29%
$ -- $ 3,094
Jun 23, 2021 $ 0.058
+13.30%
$ -- $ 1,011
Jun 22, 2021 $ 0.0512
-3.36%
$ -- $ 900
Jun 21, 2021 $ 0.053
-18.70%
$ -- $ 880
Jun 20, 2021 $ 0.0651
-4.74%
$ -- $ 872
Jun 19, 2021 $ 0.0684
-0.81%
$ -- $ 881
Jun 18, 2021 $ 0.069
-5.48%
$ -- $ 920
Jun 17, 2021 $ 0.073
+3.74%
$ -- $ 961
Jun 16, 2021 $ 0.0703
-7.41%
$ -- $ 921
Jun 15, 2021 $ 0.0759
+11.71%
$ -- $ 975
Jun 14, 2021 $ 0.068
-6.04%
$ -- $ 1,630
Jun 13, 2021 $ 0.0722
+7.77%
$ -- $ 1,046
Jun 12, 2021 $ 0.067
-4.72%
$ -- $ 843
Jun 11, 2021 $ 0.0703
-0.12%
$ -- $ 950
Jun 10, 2021 $ 0.0705
-1.53%
$ -- $ 833
Jun 9, 2021 $ 0.0716
+10.12%
$ -- $ 969
Jun 8, 2021 $ 0.0651
+1.41%
$ -- $ 790
Jun 7, 2021 $ 0.0642
-4.83%
$ -- $ 920
Jun 6, 2021 $ 0.0675
+0.80%
$ -- $ 974