Merebel Historical Data

MERI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.225
+15.82%
$ -- $ 84
Sep 23, 2020 $ 0.194
-2.59%
$ -- $ 86
Sep 22, 2020 $ 0.199
-2.74%
$ -- $ 103
Sep 21, 2020 $ 0.205
-1.55%
$ -- $ 92
Sep 20, 2020 $ 0.208
-5.10%
$ -- $ 96
Sep 19, 2020 $ 0.219
+90.72%
$ -- $ 104
Sep 18, 2020 $ 0.115
-33.49%
$ -- $ 337
Sep 17, 2020 $ 0.173
+38.64%
$ -- $ 142
Sep 16, 2020 $ 0.125
-43.15%
$ -- $ 260
Sep 15, 2020 $ 0.219
-1.27%
$ -- $ 87
Sep 14, 2020 $ 0.222
+5.40%
$ -- $ 85
Sep 13, 2020 $ 0.21
-3.85%
$ -- $ 82
Sep 12, 2020 $ 0.219
+40.75%
$ -- $ 80
Sep 11, 2020 $ 0.155
+42.92%
$ -- $ 140
Sep 10, 2020 $ 0.109
+208.58%
$ -- $ 253
Sep 9, 2020 $ 0.0352
-81.52%
$ -- $ 124
Sep 8, 2020 $ 0.19
-7.87%
$ -- $ 93
Sep 7, 2020 $ 0.207
-2.15%
$ -- $ 89
Sep 6, 2020 $ 0.211
+21.16%
$ -- $ 88
Sep 5, 2020 $ 0.174
+60.22%
$ -- $ 117
Sep 4, 2020 $ 0.109
-19.25%
$ -- $ 215
Sep 3, 2020 $ 0.135
-38.10%
$ -- $ 137
Sep 2, 2020 $ 0.218
-12.66%
$ -- $ 102
Sep 1, 2020 $ 0.249
+4.04%
$ -- $ 101
Aug 31, 2020 $ 0.24
+8.68%
$ -- $ 95
Aug 30, 2020 $ 0.22
+13.04%
$ -- $ 114
Aug 29, 2020 $ 0.195
+108.57%
$ -- $ 117
Aug 28, 2020 $ 0.0935
+102.11%
$ -- $ 51
Aug 27, 2020 $ 0.0463
+2.12%
$ -- $ 42
Aug 26, 2020 $ 0.0453
-3.59%
$ -- $ 92
Aug 25, 2020 $ 0.047
-16.89%
$ -- $ 56
Aug 24, 2020 $ 0.0566
+20.00%
$ -- $ 26
Aug 23, 2020 $ 0.0472
+5.21%
$ -- $ 66
Aug 22, 2020 $ 0.0449
-14.14%
$ -- $ 106
Aug 21, 2020 $ 0.0522
-4.51%
$ -- $ 38
Aug 20, 2020 $ 0.0547
-2.83%
$ -- $ 39
Aug 19, 2020 $ 0.0563
+0.97%
$ -- $ 28
Aug 18, 2020 $ 0.0558
+7.42%
$ -- $ 34
Aug 17, 2020 $ 0.0519
-17.44%
$ -- $ 101
Aug 16, 2020 $ 0.0629
+23.36%
$ -- $ 185
Aug 15, 2020 $ 0.051
-8.28%
$ -- $ 66
Aug 14, 2020 $ 0.0556
-31.02%
$ -- $ 61
Aug 13, 2020 $ 0.0806
-13.32%
$ -- $ 67
Aug 12, 2020 $ 0.093
-5.93%
$ -- $ 31
Aug 11, 2020 $ 0.0989
+11.93%
$ -- $ 41
Aug 10, 2020 $ 0.0883
+3.25%
$ -- $ 79
Aug 9, 2020 $ 0.0855
-3.15%
$ -- $ 94
Aug 8, 2020 $ 0.0881
-12.67%
$ -- $ 77
Aug 7, 2020 $ 0.101
+0.27%
$ -- $ 45
Aug 6, 2020 $ 0.101
+44.53%
$ -- $ 47