Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merebel Historical Data

MERI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2020 $0.0696
-53.58%
$-- $44
Aug 4, 2020 $0.15
+6.19%
$-- $74
Aug 3, 2020 $0.141
-11.09%
$-- $101
Aug 2, 2020 $0.159
-3.39%
$-- $64
Aug 1, 2020 $0.164
+0.25%
$-- $76
Jul 31, 2020 $0.164
+8.92%
$-- $83
Jul 30, 2020 $0.151
+18.82%
$-- $77
Jul 29, 2020 $0.127
-2.47%
$-- $111
Jul 28, 2020 $0.13
+6.45%
$-- $107
Jul 27, 2020 $0.122
+2.03%
$-- $117
Jul 26, 2020 $0.12
-9.44%
$-- $96
Jul 25, 2020 $0.132
+19.98%
$-- $63
Jul 24, 2020 $0.11
+0.84%
$-- $169
Jul 23, 2020 $0.109
-2.16%
$-- $116
Jul 22, 2020 $0.111
-17.32%
$-- $100
Jul 21, 2020 $0.135
+11.61%
$-- $61
Jul 20, 2020 $0.121
+10.94%
$-- $92
Jul 19, 2020 $0.109
-10.50%
$-- $137
Jul 18, 2020 $0.121
+2.76%
$-- $86
Jul 17, 2020 $0.118
-10.11%
$-- $104
Jul 16, 2020 $0.132
+0.86%
$-- $55
Jul 15, 2020 $0.13
-6.04%
$-- $60
Jul 14, 2020 $0.139
+11.41%
$-- $48
Jul 13, 2020 $0.125
+2.85%
$-- $72
Jul 12, 2020 $0.121
-11.48%
$-- $105
Jul 11, 2020 $0.137
+17.39%
$-- $63
Jul 10, 2020 $0.117
+17.11%
$-- $126
Jul 9, 2020 $0.0996
-23.48%
$-- $0
Jul 8, 2020 $0.13
+20.66%
$-- $77
Jul 7, 2020 $0.108
-2.10%
$-- $170
Jul 6, 2020 $0.11
-6.00%
$-- $144
Jul 5, 2020 $0.117
+7.42%
$-- $100
Jul 4, 2020 $0.109
+14.21%
$-- $130
Jul 3, 2020 $0.0954
-29.56%
$-- $355
Jul 2, 2020 $0.135
+5.55%
$-- $291
Jul 1, 2020 $0.128
+28.41%
$-- $62
Jun 30, 2020 $0.1
-26.80%
$-- $376
Jun 29, 2020 $0.137
+2.19%
$-- $54
Jun 28, 2020 $0.134
+10.49%
$-- $56
Jun 27, 2020 $0.121
-11.48%
$-- $88
Jun 26, 2020 $0.137
+6.51%
$-- $158
Jun 25, 2020 $0.128
+0.58%
$-- $68
Jun 24, 2020 $0.128
+2.39%
$-- $79
Jun 23, 2020 $0.125
-9.57%
$-- $101
Jun 22, 2020 $0.138
+8.41%
$-- $58
Jun 21, 2020 $0.127
+4.80%
$-- $65
Jun 20, 2020 $0.121
-1.18%
$-- $83
Jun 19, 2020 $0.123
-30.36%
$-- $119
Jun 18, 2020 $0.176
+31.59%
$-- $450
Jun 17, 2020 $0.134
-1.25%
$-- $64