Merebel Historical Data

MERI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.0696
-53.58%
$-- $44
Aug 4, 2020 $0.15
+6.19%
$-- $74
Aug 3, 2020 $0.141
-11.09%
$-- $101
Aug 2, 2020 $0.159
-3.39%
$-- $64
Aug 1, 2020 $0.164
+0.25%
$-- $76
Jul 31, 2020 $0.164
+8.92%
$-- $83
Jul 30, 2020 $0.151
+18.82%
$-- $77
Jul 29, 2020 $0.127
-2.47%
$-- $111
Jul 28, 2020 $0.13
+6.45%
$-- $107
Jul 27, 2020 $0.122
+2.03%
$-- $117
Jul 26, 2020 $0.12
-9.44%
$-- $96
Jul 25, 2020 $0.132
+19.98%
$-- $63
Jul 24, 2020 $0.11
+0.84%
$-- $169
Jul 23, 2020 $0.109
-2.16%
$-- $116
Jul 22, 2020 $0.111
-17.32%
$-- $100
Jul 21, 2020 $0.135
+11.61%
$-- $61
Jul 20, 2020 $0.121
+10.94%
$-- $92
Jul 19, 2020 $0.109
-10.50%
$-- $137
Jul 18, 2020 $0.121
+2.76%
$-- $86
Jul 17, 2020 $0.118
-10.11%
$-- $104
Jul 16, 2020 $0.132
+0.86%
$-- $55
Jul 15, 2020 $0.13
-6.04%
$-- $60
Jul 14, 2020 $0.139
+11.41%
$-- $48
Jul 13, 2020 $0.125
+2.85%
$-- $72
Jul 12, 2020 $0.121
-11.48%
$-- $105
Jul 11, 2020 $0.137
+17.39%
$-- $63
Jul 10, 2020 $0.117
+17.11%
$-- $126
Jul 9, 2020 $0.0996
-23.48%
$-- $0
Jul 8, 2020 $0.13
+20.66%
$-- $77
Jul 7, 2020 $0.108
-2.10%
$-- $170
Jul 6, 2020 $0.11
-6.00%
$-- $144
Jul 5, 2020 $0.117
+7.42%
$-- $100
Jul 4, 2020 $0.109
+14.21%
$-- $130
Jul 3, 2020 $0.0954
-29.56%
$-- $355
Jul 2, 2020 $0.135
+5.55%
$-- $291
Jul 1, 2020 $0.128
+28.41%
$-- $62
Jun 30, 2020 $0.1
-26.80%
$-- $376
Jun 29, 2020 $0.137
+2.19%
$-- $54
Jun 28, 2020 $0.134
+10.49%
$-- $56
Jun 27, 2020 $0.121
-11.48%
$-- $88
Jun 26, 2020 $0.137
+6.51%
$-- $158
Jun 25, 2020 $0.128
+0.58%
$-- $68
Jun 24, 2020 $0.128
+2.39%
$-- $79
Jun 23, 2020 $0.125
-9.57%
$-- $101
Jun 22, 2020 $0.138
+8.41%
$-- $58
Jun 21, 2020 $0.127
+4.80%
$-- $65
Jun 20, 2020 $0.121
-1.18%
$-- $83
Jun 19, 2020 $0.123
-30.36%
$-- $119
Jun 18, 2020 $0.176
+31.59%
$-- $450
Jun 17, 2020 $0.134
-1.25%
$-- $64