Merebel Historical Data

MERI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0696
-53.58%
$ -- $ 44
Aug 4, 2020 $ 0.15
+6.19%
$ -- $ 74
Aug 3, 2020 $ 0.141
-11.09%
$ -- $ 101
Aug 2, 2020 $ 0.159
-3.39%
$ -- $ 64
Aug 1, 2020 $ 0.164
+0.25%
$ -- $ 76
Jul 31, 2020 $ 0.164
+8.92%
$ -- $ 83
Jul 30, 2020 $ 0.151
+18.82%
$ -- $ 77
Jul 29, 2020 $ 0.127
-2.47%
$ -- $ 111
Jul 28, 2020 $ 0.13
+6.45%
$ -- $ 107
Jul 27, 2020 $ 0.122
+2.03%
$ -- $ 117
Jul 26, 2020 $ 0.12
-9.44%
$ -- $ 96
Jul 25, 2020 $ 0.132
+19.98%
$ -- $ 63
Jul 24, 2020 $ 0.11
+0.84%
$ -- $ 169
Jul 23, 2020 $ 0.109
-2.16%
$ -- $ 116
Jul 22, 2020 $ 0.111
-17.32%
$ -- $ 100
Jul 21, 2020 $ 0.135
+11.61%
$ -- $ 61
Jul 20, 2020 $ 0.121
+10.94%
$ -- $ 92
Jul 19, 2020 $ 0.109
-10.50%
$ -- $ 137
Jul 18, 2020 $ 0.121
+2.76%
$ -- $ 86
Jul 17, 2020 $ 0.118
-10.11%
$ -- $ 104
Jul 16, 2020 $ 0.132
+0.86%
$ -- $ 55
Jul 15, 2020 $ 0.13
-6.04%
$ -- $ 60
Jul 14, 2020 $ 0.139
+11.41%
$ -- $ 48
Jul 13, 2020 $ 0.125
+2.85%
$ -- $ 72
Jul 12, 2020 $ 0.121
-11.48%
$ -- $ 105
Jul 11, 2020 $ 0.137
+17.39%
$ -- $ 63
Jul 10, 2020 $ 0.117
+17.11%
$ -- $ 126
Jul 9, 2020 $ 0.0996
-23.48%
$ -- $ 0
Jul 8, 2020 $ 0.13
+20.66%
$ -- $ 77
Jul 7, 2020 $ 0.108
-2.10%
$ -- $ 170
Jul 6, 2020 $ 0.11
-6.00%
$ -- $ 144
Jul 5, 2020 $ 0.117
+7.42%
$ -- $ 100
Jul 4, 2020 $ 0.109
+14.21%
$ -- $ 130
Jul 3, 2020 $ 0.0954
-29.56%
$ -- $ 355
Jul 2, 2020 $ 0.135
+5.55%
$ -- $ 291
Jul 1, 2020 $ 0.128
+28.41%
$ -- $ 62
Jun 30, 2020 $ 0.1
-26.80%
$ -- $ 376
Jun 29, 2020 $ 0.137
+2.19%
$ -- $ 54
Jun 28, 2020 $ 0.134
+10.49%
$ -- $ 56
Jun 27, 2020 $ 0.121
-11.48%
$ -- $ 88
Jun 26, 2020 $ 0.137
+6.51%
$ -- $ 158
Jun 25, 2020 $ 0.128
+0.58%
$ -- $ 68
Jun 24, 2020 $ 0.128
+2.39%
$ -- $ 79
Jun 23, 2020 $ 0.125
-9.57%
$ -- $ 101
Jun 22, 2020 $ 0.138
+8.41%
$ -- $ 58
Jun 21, 2020 $ 0.127
+4.80%
$ -- $ 65
Jun 20, 2020 $ 0.121
-1.18%
$ -- $ 83
Jun 19, 2020 $ 0.123
-30.36%
$ -- $ 119
Jun 18, 2020 $ 0.176
+31.59%
$ -- $ 450
Jun 17, 2020 $ 0.134
-1.25%
$ -- $ 64