Coinranking
Merebel Historical Data
MERI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2020 | $0.0912 | +11.02% | ||
| Apr 26, 2020 | $0.0821 | -1.22% | ||
| Apr 25, 2020 | $0.0831 | +0.07% | ||
| Apr 24, 2020 | $0.0831 | -6.74% | ||
| Apr 23, 2020 | $0.089 | -0.87% | ||
| Apr 22, 2020 | $0.0898 | +3.83% | ||
| Apr 21, 2020 | $0.0865 | -5.94% | ||
| Apr 20, 2020 | $0.092 | +2.66% | ||
| Apr 19, 2020 | $0.0896 | -3.23% | ||
| Apr 18, 2020 | $0.0926 | +6.75% | ||
| Apr 17, 2020 | $0.0867 | -12.64% | ||
| Apr 16, 2020 | $0.0992 | -19.67% | ||
| Apr 15, 2020 | $0.124 | +12.37% | ||
| Apr 14, 2020 | $0.11 | +11.48% | ||
| Apr 13, 2020 | $0.0986 | -20.34% | ||
| Apr 12, 2020 | $0.124 | -21.14% | ||
| Apr 11, 2020 | $0.157 | +0.45% | ||
| Apr 10, 2020 | $0.156 | -6.72% | ||
| Apr 9, 2020 | $0.168 | +0.17% | ||
| Apr 8, 2020 | $0.167 | +45.34% | ||
| Apr 7, 2020 | $0.115 | -31.45% | ||
| Apr 6, 2020 | $0.168 | +7.60% | ||
| Apr 5, 2020 | $0.156 | -0.81% | ||
| Apr 4, 2020 | $0.157 | +2.10% | ||
| Apr 3, 2020 | $0.154 | -1.29% | ||
| Apr 2, 2020 | $0.156 | +2.91% | ||
| Apr 1, 2020 | $0.152 | +3.52% | ||
| Mar 31, 2020 | $0.147 | +1.76% | ||
| Mar 30, 2020 | $0.144 | +6.65% | ||
| Mar 29, 2020 | $0.135 | -5.60% | ||
| Mar 28, 2020 | $0.143 | -2.34% | ||
| Mar 27, 2020 | $0.147 | -4.27% | ||
| Mar 26, 2020 | $0.153 | +0.18% | ||
| Mar 25, 2020 | $0.153 | -0.78% | ||
| Mar 24, 2020 | $0.154 | +3.75% | ||
| Mar 23, 2020 | $0.149 | +12.15% | ||
| Mar 22, 2020 | $0.133 | -6.35% | ||
| Mar 21, 2020 | $0.142 | -0.43% | ||
| Mar 20, 2020 | $0.142 | +0.90% | ||
| Mar 19, 2020 | $0.141 | +73.88% | ||
| Mar 18, 2020 | $0.081 | -32.44% | ||
| Mar 17, 2020 | $0.12 | +4.84% | ||
| Mar 16, 2020 | $0.115 | -6.92% | ||
| Mar 15, 2020 | $0.123 | +4.12% | ||
| Mar 14, 2020 | $0.118 | -7.08% | ||
| Mar 13, 2020 | $0.127 | +17.38% | ||
| Mar 12, 2020 | $0.108 | -40.49% | ||
| Mar 11, 2020 | $0.182 | +0.25% | ||
| Mar 10, 2020 | $0.181 | +0.18% | ||
| Mar 9, 2020 | $0.181 | -1.78% | ||