Merebel Historical Data

MERI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0912
+11.02%
$ -- $ 382
Apr 26, 2020 $ 0.0821
-1.22%
$ -- $ 438
Apr 25, 2020 $ 0.0831
+0.07%
$ -- $ 231
Apr 24, 2020 $ 0.0831
-6.74%
$ -- $ 208
Apr 23, 2020 $ 0.089
-0.87%
$ -- $ 127
Apr 22, 2020 $ 0.0898
+3.83%
$ -- $ 91
Apr 21, 2020 $ 0.0865
-5.94%
$ -- $ 256
Apr 20, 2020 $ 0.092
+2.66%
$ -- $ 279
Apr 19, 2020 $ 0.0896
-3.23%
$ -- $ 209
Apr 18, 2020 $ 0.0926
+6.75%
$ -- $ 137
Apr 17, 2020 $ 0.0867
-12.64%
$ -- $ 446
Apr 16, 2020 $ 0.0992
-19.67%
$ -- $ 678
Apr 15, 2020 $ 0.124
+12.37%
$ -- $ 117
Apr 14, 2020 $ 0.11
+11.48%
$ -- $ 248
Apr 13, 2020 $ 0.0986
-20.34%
$ -- $ 810
Apr 12, 2020 $ 0.124
-21.14%
$ -- $ 283
Apr 11, 2020 $ 0.157
+0.45%
$ -- $ 68
Apr 10, 2020 $ 0.156
-6.72%
$ -- $ 61
Apr 9, 2020 $ 0.168
+0.17%
$ -- $ 23,150
Apr 8, 2020 $ 0.167
+45.34%
$ -- $ 23,945
Apr 7, 2020 $ 0.115
-31.45%
$ -- $ 470
Apr 6, 2020 $ 0.168
+7.60%
$ -- $ 26,747
Apr 5, 2020 $ 0.156
-0.81%
$ -- $ 23,279
Apr 4, 2020 $ 0.157
+2.10%
$ -- $ 19,424
Apr 3, 2020 $ 0.154
-1.29%
$ -- $ 24,616
Apr 2, 2020 $ 0.156
+2.91%
$ -- $ 23,079
Apr 1, 2020 $ 0.152
+3.52%
$ -- $ 23,079
Mar 31, 2020 $ 0.147
+1.76%
$ -- $ 20,755
Mar 30, 2020 $ 0.144
+6.65%
$ -- $ 20,539
Mar 29, 2020 $ 0.135
-5.60%
$ -- $ 20,920
Mar 28, 2020 $ 0.143
-2.34%
$ -- $ 21,951
Mar 27, 2020 $ 0.147
-4.27%
$ -- $ 20,368
Mar 26, 2020 $ 0.153
+0.18%
$ -- $ 22,089
Mar 25, 2020 $ 0.153
-0.78%
$ -- $ 22,124
Mar 24, 2020 $ 0.154
+3.75%
$ -- $ 23,292
Mar 23, 2020 $ 0.149
+12.15%
$ -- $ 18,557
Mar 22, 2020 $ 0.133
-6.35%
$ -- $ 20,699
Mar 21, 2020 $ 0.142
-0.43%
$ -- $ 20,162
Mar 20, 2020 $ 0.142
+0.90%
$ -- $ 19,104
Mar 19, 2020 $ 0.141
+73.88%
$ -- $ 20,397
Mar 18, 2020 $ 0.081
-32.44%
$ -- $ 134
Mar 17, 2020 $ 0.12
+4.84%
$ -- $ 15,889
Mar 16, 2020 $ 0.115
-6.92%
$ -- $ 15,397
Mar 15, 2020 $ 0.123
+4.12%
$ -- $ 17,412
Mar 14, 2020 $ 0.118
-7.08%
$ -- $ 16,651
Mar 13, 2020 $ 0.127
+17.38%
$ -- $ 19,287
Mar 12, 2020 $ 0.108
-40.49%
$ -- $ 15,619
Mar 11, 2020 $ 0.182
+0.25%
$ -- $ 26,202
Mar 10, 2020 $ 0.181
+0.18%
$ -- $ 30,921
Mar 9, 2020 $ 0.181
-1.78%
$ -- $ 24,366