Merebel Historical Data

MERI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.184
-9.14%
$ -- $ 27,465
Mar 7, 2020 $ 0.203
-2.67%
$ -- $ 31,485
Mar 6, 2020 $ 0.208
+0.06%
$ -- $ 30,186
Mar 5, 2020 $ 0.208
+3.79%
$ -- $ 26,386
Mar 4, 2020 $ 0.2
-0.62%
$ -- $ 26,676
Mar 3, 2020 $ 0.201
-1.27%
$ -- $ 32,486
Mar 2, 2020 $ 0.204
+3.96%
$ -- $ 31,057
Mar 1, 2020 $ 0.196
+0.27%
$ -- $ 27,472
Feb 29, 2020 $ 0.196
-1.80%
$ -- $ 26,138
Feb 28, 2020 $ 0.2
-1.06%
$ -- $ 30,106
Feb 27, 2020 $ 0.201
-0.38%
$ -- $ 30,066
Feb 26, 2020 $ 0.202
-4.65%
$ -- $ 26,793
Feb 25, 2020 $ 0.212
-4.15%
$ -- $ 32,984
Feb 24, 2020 $ 0.222
-3.03%
$ -- $ 31,659
Feb 23, 2020 $ 0.228
+2.58%
$ -- $ 36,870
Feb 22, 2020 $ 0.223
+0.01%
$ -- $ 30,937
Feb 21, 2020 $ 0.223
+2.49%
$ -- $ 30,169
Feb 20, 2020 $ 0.217
-0.09%
$ -- $ 32,813
Feb 19, 2020 $ 0.218
-5.37%
$ -- $ 38,165
Feb 18, 2020 $ 0.23
+4.44%
$ -- $ 35,485
Feb 17, 2020 $ 0.22
-2.65%
$ -- $ 31,619
Feb 16, 2020 $ 0.226
+1.50%
$ -- $ 36,641
Feb 15, 2020 $ 0.223
-4.87%
$ -- $ 31,251
Feb 14, 2020 $ 0.234
+0.64%
$ -- $ 37,152
Feb 13, 2020 $ 0.233
-1.47%
$ -- $ 38,167
Feb 12, 2020 $ 0.237
+3.13%
$ -- $ 37,103
Feb 11, 2020 $ 0.229
+2.19%
$ -- $ 34,094
Feb 10, 2020 $ 0.225
-3.06%
$ -- $ 33,990
Feb 9, 2020 $ 0.232
+2.31%
$ -- $ 35,613
Feb 8, 2020 $ 0.226
+0.91%
$ -- $ 35,434
Feb 7, 2020 $ 0.224
+0.28%
$ -- $ 32,812
Feb 6, 2020 $ 0.224
+0.89%
$ -- $ 38,102
Feb 5, 2020 $ 0.222
+3.92%
$ -- $ 37,004
Feb 4, 2020 $ 0.213
+0.41%
$ -- $ 33,409
Feb 3, 2020 $ 0.213
+0.49%
$ -- $ 34,345
Feb 2, 2020 $ 0.212
-0.35%
$ -- $ 33,508
Feb 1, 2020 $ 0.212
-0.60%
$ -- $ 39,796
Jan 31, 2020 $ 0.214
-0.99%
$ -- $ 35,997
Jan 30, 2020 $ 0.216
+3.75%
$ -- $ 44,378
Jan 29, 2020 $ 0.208
-1.33%
$ -- $ 35,286
Jan 28, 2020 $ 0.211
+5.09%
$ -- $ 36,611
Jan 27, 2020 $ 0.2
+3.64%
$ -- $ 33,459
Jan 26, 2020 $ 0.193
+3.61%
$ -- $ 32,476
Jan 25, 2020 $ 0.187
-1.35%
$ -- $ 29,739
Jan 24, 2020 $ 0.189
-0.09%
$ -- $ 31,263
Jan 23, 2020 $ 0.189
-3.22%
$ -- $ 28,661
Jan 22, 2020 $ 0.196
-1.86%
$ -- $ 30,415
Jan 21, 2020 $ 0.199
+0.99%
$ -- $ 27,357
Jan 20, 2020 $ 0.198
-0.51%
$ -- $ 31,567
Jan 19, 2020 $ 0.198
-2.96%
$ -- $ 29,460