Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.147
+4.08%
$-- $22,250
Nov 28, 2019 $0.142
-0.89%
$-- $23,874
Nov 27, 2019 $0.143
+4.83%
$-- $20,122
Nov 26, 2019 $0.137
+0.10%
$-- $20,900
Nov 25, 2019 $0.136
+2.72%
$-- $20,323
Nov 24, 2019 $0.133
-5.20%
$-- $16,685
Nov 23, 2019 $0.14
-0.61%
$-- $21,034
Nov 22, 2019 $0.14
-4.66%
$-- $21,290
Nov 21, 2019 $0.147
-4.64%
$-- $21,041
Nov 20, 2019 $0.154
-3.79%
$-- $22,699
Nov 19, 2019 $0.16
+2.02%
$-- $26,979
Nov 18, 2019 $0.157
-3.07%
$-- $21,890
Nov 17, 2019 $0.162
+0.45%
$-- $24,025
Nov 16, 2019 $0.161
+0.19%
$-- $24,275
Nov 15, 2019 $0.161
-2.09%
$-- $24,815
Nov 14, 2019 $0.165
-1.51%
$-- $21,210
Nov 13, 2019 $0.167
-0.79%
$-- $22,113
Nov 12, 2019 $0.168
+1.38%
$-- $22,930
Nov 11, 2019 $0.166
-3.25%
$-- $23,496
Nov 10, 2019 $0.172
+2.10%
$-- $23,869
Nov 9, 2019 $0.168
+0.68%
$-- $25,078
Nov 8, 2019 $0.167
-4.55%
$-- $22,813
Nov 7, 2019 $0.175
-18.52%
$-- $25,327
Nov 6, 2019 $0.215
+0.20%
$-- $34,771
Nov 5, 2019 $0.214
-0.66%
$-- $31,138
Nov 4, 2019 $0.216
+1.83%
$-- $34,609
Nov 3, 2019 $0.212
-1.07%
$-- $33,322
Nov 2, 2019 $0.214
-6.84%
$-- $34,457
Nov 1, 2019 $0.23
+9.64%
$-- $58,507
Oct 31, 2019 $0.21
-0.29%
$-- $31,371
Oct 30, 2019 $0.21
-1.85%
$-- $26,997
Oct 29, 2019 $0.214
+1.13%
$-- $32,389
Oct 28, 2019 $0.212
-2.81%
$-- $30,670
Oct 27, 2019 $0.218
+3.19%
$-- $34,497
Oct 26, 2019 $0.21
+6.22%
$-- $28,145
Oct 25, 2019 $0.198
+9.90%
$-- $33,621
Oct 24, 2019 $0.18
-45.94%
$-- $25,183
Oct 23, 2019 $0.333
-8.23%
$-- $50,256
Oct 22, 2019 $0.363
-2.81%
$-- $62,511
Oct 21, 2019 $0.373
-0.18%
$-- $58,659
Oct 20, 2019 $0.374
+1.86%
$-- $58,514
Oct 19, 2019 $0.367
+0.85%
$-- $49,064
Oct 18, 2019 $0.364
+85.77%
$-- $50,564
Oct 17, 2019 $0.196
+0.29%
$-- $33,181
Oct 16, 2019 $0.195
-0.90%
$-- $42,336
Oct 15, 2019 $0.197
-0.67%
$-- $39,462
Oct 14, 2019 $0.198
-0.15%
$-- $43,817
Oct 13, 2019 $0.199
-0.77%
$-- $43,296
Oct 12, 2019 $0.2
+7.90%
$-- $36,024
Oct 11, 2019 $0.186
-2.34%
$-- $372