Merebel Historical Data

MERI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.476
+79.21%
$-- $99,107
Jul 1, 2019 $0.266
-37.28%
$-- $34,908
Jun 30, 2019 $0.424
-9.46%
$-- $131,286
Jun 29, 2019 $0.468
-5.08%
$-- $153,640
Jun 28, 2019 $0.493
+13.57%
$-- $167,766
Jun 27, 2019 $0.434
+15.78%
$-- $156,535
Jun 26, 2019 $0.375
-21.28%
$-- $66,304
Jun 25, 2019 $0.476
+0.74%
$-- $173,568
Jun 24, 2019 $0.473
-0.59%
$-- $167,678
Jun 23, 2019 $0.476
+4.27%
$-- $168,145
Jun 22, 2019 $0.456
-2.34%
$-- $187,733
Jun 21, 2019 $0.467
-9.75%
$-- $90,187
Jun 20, 2019 $0.517
+82.16%
$-- $163,830
Jun 19, 2019 $0.284
-54.22%
$-- $58,373
Jun 18, 2019 $0.62
+18.58%
$-- $146,686
Jun 17, 2019 $0.523
+2.58%
$-- $108,267
Jun 16, 2019 $0.51
+11.49%
$-- $102,462
Jun 15, 2019 $0.457
+26.12%
$-- $146,246
Jun 14, 2019 $0.363
-15.05%
$-- $57,353
Jun 13, 2019 $0.427
+0.10%
$-- $150,496
Jun 12, 2019 $0.427
+2.42%
$-- $157,879
Jun 11, 2019 $0.417
-5.44%
$-- $142,774
Jun 10, 2019 $0.44
+9.71%
$-- $157,379
Jun 9, 2019 $0.401
-0.70%
$-- $122,414
Jun 8, 2019 $0.404
-2.04%
$-- $135,675
Jun 7, 2019 $0.413
-2.14%
$-- $166,905
Jun 6, 2019 $0.422
-1.74%
$-- $257,109
Jun 5, 2019 $0.429
+39.24%
$-- $352,465
Jun 4, 2019 $0.308
-32.70%
$-- $52,607
Jun 3, 2019 $0.458
-8.39%
$-- $313,491
Jun 2, 2019 $0.5
+2.12%
$-- $292,471
Jun 1, 2019 $0.49
+0.12%
$-- $348,318
May 31, 2019 $0.489
+7.88%
$-- $352,005
May 30, 2019 $0.453
-4.55%
$-- $369,935
May 29, 2019 $0.475
-1.43%
$-- $405,499
May 28, 2019 $0.482
+37.19%
$-- $429,238
May 27, 2019 $0.351
+0.93%
$-- $57,319
May 26, 2019 $0.348
-20.89%
$-- $59,358
May 25, 2019 $0.44
+0.57%
$-- $397,501
May 24, 2019 $0.437
-1.41%
$-- $393,581
May 23, 2019 $0.444
+0.01%
$-- $371,513
May 22, 2019 $0.444
+34.04%
$-- $319,162
May 21, 2019 $0.331
-25.98%
$-- $32,095
May 20, 2019 $0.447
-4.30%
$-- $386,304
May 19, 2019 $0.467
+16.47%
$-- $324,271
May 18, 2019 $0.401
-0.49%
$-- $359,464
May 17, 2019 $0.403
-8.93%
$-- $370,387
May 16, 2019 $0.443
-2.06%
$-- $341,981
May 15, 2019 $0.452
+1.44%
$-- $367,264
May 14, 2019 $0.446
+2.32%
$-- $387,853