Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.476
+79.21%
$-- $99,107
Jul 1, 2019 $0.266
-37.28%
$-- $34,908
Jun 30, 2019 $0.424
-9.46%
$-- $131,286
Jun 29, 2019 $0.468
-5.08%
$-- $153,640
Jun 28, 2019 $0.493
+13.57%
$-- $167,766
Jun 27, 2019 $0.434
+15.78%
$-- $156,535
Jun 26, 2019 $0.375
-21.28%
$-- $66,304
Jun 25, 2019 $0.476
+0.74%
$-- $173,568
Jun 24, 2019 $0.473
-0.59%
$-- $167,678
Jun 23, 2019 $0.476
+4.27%
$-- $168,145
Jun 22, 2019 $0.456
-2.34%
$-- $187,733
Jun 21, 2019 $0.467
-9.75%
$-- $90,187
Jun 20, 2019 $0.517
+82.16%
$-- $163,830
Jun 19, 2019 $0.284
-54.22%
$-- $58,373
Jun 18, 2019 $0.62
+18.58%
$-- $146,686
Jun 17, 2019 $0.523
+2.58%
$-- $108,267
Jun 16, 2019 $0.51
+11.49%
$-- $102,462
Jun 15, 2019 $0.457
+26.12%
$-- $146,246
Jun 14, 2019 $0.363
-15.05%
$-- $57,353
Jun 13, 2019 $0.427
+0.10%
$-- $150,496
Jun 12, 2019 $0.427
+2.42%
$-- $157,879
Jun 11, 2019 $0.417
-5.44%
$-- $142,774
Jun 10, 2019 $0.44
+9.71%
$-- $157,379
Jun 9, 2019 $0.401
-0.70%
$-- $122,414
Jun 8, 2019 $0.404
-2.04%
$-- $135,675
Jun 7, 2019 $0.413
-2.14%
$-- $166,905
Jun 6, 2019 $0.422
-1.74%
$-- $257,109
Jun 5, 2019 $0.429
+39.24%
$-- $352,465
Jun 4, 2019 $0.308
-32.70%
$-- $52,607
Jun 3, 2019 $0.458
-8.39%
$-- $313,491
Jun 2, 2019 $0.5
+2.12%
$-- $292,471
Jun 1, 2019 $0.49
+0.12%
$-- $348,318
May 31, 2019 $0.489
+7.88%
$-- $352,005
May 30, 2019 $0.453
-4.55%
$-- $369,935
May 29, 2019 $0.475
-1.43%
$-- $405,499
May 28, 2019 $0.482
+37.19%
$-- $429,238
May 27, 2019 $0.351
+0.93%
$-- $57,319
May 26, 2019 $0.348
-20.89%
$-- $59,358
May 25, 2019 $0.44
+0.57%
$-- $397,501
May 24, 2019 $0.437
-1.41%
$-- $393,581
May 23, 2019 $0.444
+0.01%
$-- $371,513
May 22, 2019 $0.444
+34.04%
$-- $319,162
May 21, 2019 $0.331
-25.98%
$-- $32,095
May 20, 2019 $0.447
-4.30%
$-- $386,304
May 19, 2019 $0.467
+16.47%
$-- $324,271
May 18, 2019 $0.401
-0.49%
$-- $359,464
May 17, 2019 $0.403
-8.93%
$-- $370,387
May 16, 2019 $0.443
-2.06%
$-- $341,981
May 15, 2019 $0.452
+1.44%
$-- $367,264
May 14, 2019 $0.446
+2.32%
$-- $387,853