Coinranking
Merebel Historical Data
MERI
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 13, 2019 | $ 0.435 | +11.31% | ||
| May 12, 2019 | $ 0.391 | -1.14% | ||
| May 11, 2019 | $ 0.396 | +10.28% | ||
| May 10, 2019 | $ 0.359 | +3.59% | ||
| May 9, 2019 | $ 0.346 | +22.96% | ||
| May 8, 2019 | $ 0.282 | -8.12% | ||
| May 7, 2019 | $ 0.307 | -2.58% | ||
| May 6, 2019 | $ 0.315 | +13.07% | ||
| May 5, 2019 | $ 0.278 | -11.87% | ||
| May 4, 2019 | $ 0.316 | -0.66% | ||
| May 3, 2019 | $ 0.318 | +1.73% | ||
| May 2, 2019 | $ 0.313 | +19.61% | ||
| May 1, 2019 | $ 0.261 | -13.29% | ||
| Apr 30, 2019 | $ 0.301 | +1.37% | ||
| Apr 29, 2019 | $ 0.297 | -1.13% | ||
| Apr 28, 2019 | $ 0.3 | -0.59% | ||
| Apr 27, 2019 | $ 0.302 | +0.55% | ||
| Apr 26, 2019 | $ 0.3 | +0.50% | ||
| Apr 25, 2019 | $ 0.299 | -4.24% | ||
| Apr 24, 2019 | $ 0.312 | -1.24% | ||
| Apr 23, 2019 | $ 0.316 | +2.55% | ||
| Apr 22, 2019 | $ 0.308 | +1.83% | ||
| Apr 21, 2019 | $ 0.302 | -0.52% | ||
| Apr 20, 2019 | $ 0.304 | +1.62% | ||
| Apr 19, 2019 | $ 0.299 | -1.73% | ||
| Apr 18, 2019 | $ 0.304 | +31.72% | ||
| Apr 17, 2019 | $ 0.231 | +8.96% | ||
| Apr 16, 2019 | $ 0.212 | -14.64% | ||
| Apr 15, 2019 | $ 0.248 | -25.15% | ||
| Apr 14, 2019 | $ 0.332 | -3.15% | ||
| Apr 13, 2019 | $ 0.343 | +58.05% | ||
| Apr 12, 2019 | $ 0.217 | -0.20% | ||
| Apr 11, 2019 | $ 0.217 | -4.96% | ||
| Apr 10, 2019 | $ 0.229 | +6.61% | ||
| Apr 9, 2019 | $ 0.214 | +2.91% | ||
| Apr 8, 2019 | $ 0.208 | -18.23% | ||
| Apr 7, 2019 | $ 0.255 | +0.90% | ||
| Apr 6, 2019 | $ 0.253 | +13.16% | ||
| Apr 5, 2019 | $ 0.223 | +4.58% | ||
| Apr 4, 2019 | $ 0.213 | -11.77% | ||
| Apr 3, 2019 | $ 0.242 | -9.98% | ||
| Apr 2, 2019 | $ 0.269 | +12.34% | ||
| Apr 1, 2019 | $ 0.239 | +31.08% | ||
| Mar 31, 2019 | $ 0.183 | -6.96% | ||
| Mar 30, 2019 | $ 0.196 | -0.55% | ||
| Mar 29, 2019 | $ 0.198 | +18.52% | ||
| Mar 28, 2019 | $ 0.167 | -8.83% | ||