Merebel Historical Data

MERI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000609
-56.62%
$ -- $ 22
May 7, 2023 $ 0.00141
-0.88%
$ -- $ 53
May 6, 2023 $ 0.00142
-1.92%
$ -- $ 59
May 5, 2023 $ 0.00148
+2.16%
$ -- $ 55
May 4, 2023 $ 0.00141
-0.97%
$ -- $ 54
May 3, 2023 $ 0.00143
-0.73%
$ -- $ 60
May 2, 2023 $ 0.00144
+4.49%
$ -- $ 50
May 1, 2023 $ 0.00141
-4.39%
$ -- $ 52
Apr 30, 2023 $ 0.00147
+0.02%
$ -- $ 53
Apr 29, 2023 $ 0.00147
-0.01%
$ -- $ 56
Apr 28, 2023 $ 0.00144
-0.18%
$ -- $ 49
Apr 27, 2023 $ 0.00145
+1.65%
$ -- $ 50
Apr 26, 2023 $ 0.00142
+2.32%
$ -- $ 52
Apr 25, 2023 $ 0.00139
+0.74%
$ -- $ 61
Apr 24, 2023 $ 0.00135
-3.28%
$ -- $ 43
Apr 23, 2023 $ 0.00137
+0.33%
$ -- $ 55
Apr 22, 2023 $ 0.00137
+0.10%
$ -- $ 56
Apr 21, 2023 $ 0.00137
-1.93%
$ -- $ 51
Apr 20, 2023 $ 0.00139
-2.74%
$ -- $ 51
Apr 19, 2023 $ 0.00146
-1.98%
$ -- $ 55
Apr 18, 2023 $ 0.00149
+2.41%
$ -- $ 43
Apr 17, 2023 $ 0.00145
-4.66%
$ -- $ 60
Apr 16, 2023 $ 0.00153
+2.24%
$ -- $ 58
Apr 15, 2023 $ 0.00152
-0.32%
$ -- $ 51
Apr 14, 2023 $ 0.00153
+1.42%
$ -- $ 47
Apr 13, 2023 $ 0.000273
-88.12%
$ -- $ 8
Apr 12, 2023 $ 0.00227
-1.16%
$ -- $ 87
Apr 11, 2023 $ 0.00233
+3.26%
$ -- $ 82
Apr 10, 2023 $ 0.00229
+6.64%
$ -- $ 86
Apr 9, 2023 $ 0.00214
+0.58%
$ -- $ 161
Apr 8, 2023 $ 0.00215
+1.02%
$ -- $ 75
Apr 7, 2023 $ 0.00216
-0.27%
$ -- $ 72
Apr 6, 2023 $ 0.00213
-1.71%
$ -- $ 72
Apr 5, 2023 $ 0.00214
-1.33%
$ -- $ 72
Apr 4, 2023 $ 0.00214
+0.01%
$ -- $ 75
Apr 3, 2023 $ 0.00211
-1.42%
$ -- $ 76
Apr 2, 2023 $ 0.00217
-1.04%
$ -- $ 69
Apr 1, 2023 $ 0.00217
+0.01%
$ -- $ 87
Mar 31, 2023 $ 0.0022
+1.67%
$ -- $ 76
Mar 30, 2023 $ 0.00213
-2.49%
$ -- $ 77
Mar 29, 2023 $ 0.00219
+5.35%
$ -- $ 78
Mar 28, 2023 $ 0.00207
-0.77%
$ -- $ 73
Mar 27, 2023 $ 0.00209
-3.11%
$ -- $ 71
Mar 26, 2023 $ 0.00216
+3.18%
$ -- $ 74
Mar 25, 2023 $ 0.00209
+0.14%
$ -- $ 78
Mar 24, 2023 $ 0.00212
-3.11%
$ -- $ 72
Mar 23, 2023 $ 0.00216
+5.04%
$ -- $ 78
Mar 22, 2023 $ 0.00205
-4.10%
$ -- $ 144
Mar 21, 2023 $ 0.00211
+1.13%
$ -- $ 93
Mar 20, 2023 $ 0.00209
-2.49%
$ -- $ 156