Dacxi Coin Historical Data

DXI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000956
-0.42%
$ 9.56 million $ 393,662
Apr 15, 2025 $ 0.00096
-1.34%
$ 9.6 million $ 379,185
Apr 14, 2025 $ 0.000973
-0.41%
$ 9.73 million $ 363,955
Apr 13, 2025 $ 0.000977
+5.28%
$ 9.77 million $ 402,477
Apr 12, 2025 $ 0.00093
-0.53%
$ 9.3 million $ 382,012
Apr 11, 2025 $ 0.000935
+0.54%
$ 9.35 million $ 385,999
Apr 10, 2025 $ 0.000931
-4.02%
$ 9.31 million $ 399,356
Apr 9, 2025 $ 0.000969
+1.57%
$ 9.69 million $ 397,448
Apr 8, 2025 $ 0.000951
-5.00%
$ 9.51 million $ 402,327
Apr 7, 2025 $ 0.001
+7.52%
$ 10.01 million $ 410,183
Apr 6, 2025 $ 0.000942
-2.18%
$ 9.42 million $ 389,203
Apr 5, 2025 $ 0.000952
-3.94%
$ 9.52 million $ 416,827
Apr 4, 2025 $ 0.000991
+9.75%
$ 9.91 million $ 396,219
Apr 3, 2025 $ 0.000903
-10.42%
$ 9.03 million $ 407,381
Apr 2, 2025 $ 0.00101
-2.69%
$ 10.11 million $ 420,364
Apr 1, 2025 $ 0.00103
-3.19%
$ 10.31 million $ 444,546
Mar 31, 2025 $ 0.00107
-1.02%
$ 10.67 million $ 437,079
Mar 30, 2025 $ 0.00106
+30.15%
$ 10.62 million $ 401,127
Mar 29, 2025 $ 0.000814
+1.37%
$ 8.14 million $ 345,334
Mar 28, 2025 $ 0.000802
-16.63%
$ 8.02 million $ 333,114
Mar 27, 2025 $ 0.000963
+12.76%
$ 9.63 million $ 334,514
Mar 26, 2025 $ 0.000856
-6.24%
$ 8.56 million $ 343,145
Mar 25, 2025 $ 0.000913
-0.22%
$ 9.13 million $ 386,548
Mar 24, 2025 $ 0.00101
+1.20%
$ 10.11 million $ 415,821
Mar 23, 2025 $ 0.001
-5.21%
$ 10 million $ 436,021
Mar 22, 2025 $ 0.00105
+11.88%
$ 10.55 million $ 403,621
Mar 21, 2025 $ 0.000939
-2.80%
$ 9.39 million $ 407,558
Mar 20, 2025 $ 0.000969
-10.86%
$ 9.69 million $ 429,039
Mar 19, 2025 $ 0.00109
+14.20%
$ 10.86 million $ 468,880
Mar 18, 2025 $ 0.000953
-14.22%
$ 9.53 million $ 422,153
Mar 17, 2025 $ 0.00111
-8.63%
$ 11.11 million $ 442,951
Mar 16, 2025 $ 0.00122
-5.28%
$ 12.19 million $ 495,629
Mar 15, 2025 $ 0.00129
+1.66%
$ 12.89 million $ 525,086
Mar 14, 2025 $ 0.00124
-0.32%
$ 12.41 million $ 472,626
Mar 13, 2025 $ 0.00125
+2.55%
$ 12.47 million $ 507,219
Mar 12, 2025 $ 0.00121
-8.52%
$ 12.14 million $ 546,040
Mar 11, 2025 $ 0.00133
+32.93%
$ 13.28 million $ 521,438
Mar 10, 2025 $ 0.000877
-10.24%
$ 8.77 million $ 511,452
Mar 9, 2025 $ 0.000978
-3.36%
$ 9.78 million $ 557,122
Mar 8, 2025 $ 0.00101
-7.99%
$ 10.13 million $ 511,053
Mar 7, 2025 $ 0.0011
-9.96%
$ 11.03 million $ 850,722
Mar 6, 2025 $ 0.00122
-5.77%
$ 12.24 million $ 1.1 million
Mar 5, 2025 $ 0.0013
-8.00%
$ 13 million $ 1.2 million
Mar 4, 2025 $ 0.00141
-10.96%
$ 14.13 million $ 1.13 million
Mar 3, 2025 $ 0.00159
+1.21%
$ 15.89 million $ 865,112
Mar 2, 2025 $ 0.00157
-2.60%
$ 15.74 million $ 782,889
Mar 1, 2025 $ 0.00162
+9.02%
$ 16.19 million $ 691,943
Feb 28, 2025 $ 0.00148
-12.80%
$ 14.85 million $ 701,510
Feb 27, 2025 $ 0.00155
+13.54%
$ 15.51 million $ 962,434
Feb 26, 2025 $ 0.00136
-12.72%
$ 13.65 million $ 636,164