Dacxi Coin Historical Data

DXI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000895
-1.21%
$ 8.95 million $ 355,137
Jun 4, 2025 $ 0.000909
+1.22%
$ 9.09 million $ 362,515
Jun 3, 2025 $ 0.000886
-2.21%
$ 8.86 million $ 376,853
Jun 2, 2025 $ 0.000904
-2.06%
$ 9.04 million $ 359,200
Jun 1, 2025 $ 0.000925
+4.17%
$ 9.25 million $ 363,015
May 31, 2025 $ 0.000884
-7.53%
$ 8.84 million $ 363,882
May 30, 2025 $ 0.000956
+0.84%
$ 9.56 million $ 376,620
May 29, 2025 $ 0.000985
-0.81%
$ -- $ 414,394
May 28, 2025 $ 0.00103
+3.09%
$ 10.34 million $ 427,833
May 27, 2025 $ 0.001
-1.77%
$ 10 million $ 403,075
May 26, 2025 $ 0.00106
+12.70%
$ 10.56 million $ 422,525
May 25, 2025 $ 0.000938
+0.43%
$ 9.38 million $ 367,017
May 24, 2025 $ 0.000935
+0.21%
$ 9.35 million $ 369,575
May 23, 2025 $ 0.000936
+0.32%
$ 9.36 million $ 374,491
May 22, 2025 $ 0.000933
-2.51%
$ 9.33 million $ 377,364
May 21, 2025 $ 0.000955
-2.45%
$ 9.55 million $ 360,741
May 20, 2025 $ 0.000982
+2.08%
$ 9.82 million $ 392,583
May 19, 2025 $ 0.000966
+13.65%
$ 9.66 million $ 392,355
May 18, 2025 $ 0.000941
-5.33%
$ 9.41 million $ 338,428
May 17, 2025 $ 0.000988
-3.70%
$ 9.88 million $ 404,404
May 16, 2025 $ 0.00102
-0.87%
$ 10.22 million $ 420,817
May 15, 2025 $ 0.00097
-10.04%
$ 9.7 million $ 410,656
May 14, 2025 $ 0.00108
-15.66%
$ 10.79 million $ 442,402
May 13, 2025 $ 0.00127
+22.96%
$ 12.68 million $ 476,581
May 12, 2025 $ 0.00103
+9.17%
$ 10.32 million $ 386,018
May 11, 2025 $ 0.000955
-11.70%
$ 9.55 million $ 439,100
May 10, 2025 $ 0.00108
-25.59%
$ 10.81 million $ 516,301
May 9, 2025 $ 0.00119
+5.62%
$ 11.9 million $ 499,669
May 8, 2025 $ 0.00112
+15.87%
$ 11.23 million $ 366,219
May 7, 2025 $ 0.000974
+9.61%
$ 9.74 million $ 391,208
May 6, 2025 $ 0.000854
-6.91%
$ 8.54 million $ 373,255
May 5, 2025 $ 0.000916
+8.27%
$ 9.16 million $ 342,771
May 4, 2025 $ 0.000851
-0.58%
$ 8.51 million $ 350,597
May 3, 2025 $ 0.000854
-5.84%
$ 8.54 million $ 346,748
May 2, 2025 $ 0.000904
-0.11%
$ 9.04 million $ 351,800
May 1, 2025 $ 0.000919
-7.27%
$ 9.05 million $ 380,402
Apr 30, 2025 $ 0.000986
+3.57%
$ 9.86 million $ 359,449
Apr 29, 2025 $ 0.000824
-5.94%
$ 8.24 million $ 331,044
Apr 28, 2025 $ 0.000908
-3.81%
$ 9.08 million $ 373,271
Apr 27, 2025 $ 0.000978
+4.82%
$ 9.78 million $ 383,535
Apr 26, 2025 $ 0.000933
+2.75%
$ 9.33 million $ 345,449
Apr 25, 2025 $ 0.000905
-6.51%
$ 9.05 million $ 374,321
Apr 24, 2025 $ 0.00101
+0.50%
$ 10.07 million $ 426,656
Apr 23, 2025 $ 0.000998
+2.15%
$ 9.98 million $ 392,567
Apr 22, 2025 $ 0.000974
+2.42%
$ 9.74 million $ 360,536
Apr 21, 2025 $ 0.000949
+2.93%
$ 9.49 million $ 382,752
Apr 20, 2025 $ 0.000925
-1.49%
$ 9.25 million $ 350,956
Apr 19, 2025 $ 0.000938
-0.42%
$ 9.38 million $ 373,945
Apr 18, 2025 $ 0.000946
-0.63%
$ 9.46 million $ 360,310
Apr 17, 2025 $ 0.000951
-0.42%
$ 9.51 million $ 371,091