Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.000726
+3.27%
$7.27 million $366,134
Aug 21, 2025 $0.000702
-8.24%
$7.02 million $331,143
Aug 20, 2025 $0.00075
+9.97%
$7.64 million $379,958
Aug 19, 2025 $0.000685
-3.66%
$6.86 million $380,582
Aug 18, 2025 $0.000713
-6.43%
$7.13 million $367,753
Aug 17, 2025 $0.000763
+3.53%
$7.63 million $376,303
Aug 16, 2025 $0.000736
-0.67%
$7.36 million $374,988
Aug 15, 2025 $0.000745
-2.36%
$7.45 million $376,066
Aug 14, 2025 $0.000747
-4.84%
$7.64 million $374,097
Aug 13, 2025 $0.000782
+5.68%
$7.82 million $388,290
Aug 12, 2025 $0.000739
-5.86%
$7.39 million $383,424
Aug 11, 2025 $0.000791
-1.74%
$7.91 million $344,123
Aug 10, 2025 $0.000809
+1.89%
$8.09 million $385,055
Aug 9, 2025 $0.000793
-2.58%
$7.93 million $374,256
Aug 8, 2025 $0.000816
-0.12%
$8.16 million $344,302
Aug 7, 2025 $0.000813
-2.98%
$8.13 million $379,809
Aug 6, 2025 $0.00084
+8.81%
$8.4 million $371,671
Aug 5, 2025 $0.000773
-3.86%
$7.73 million $149,289
Aug 4, 2025 $0.000804
+9.24%
$8.04 million $112,306
Aug 3, 2025 $0.000732
-4.81%
$7.4 million $139,545
Aug 2, 2025 $0.000744
+14.11%
$7.7 million $95,334
Aug 1, 2025 $0.000642
+9.74%
$6.47 million $106,598
Jul 31, 2025 $0.000587
+7.12%
$5.87 million $155,458
Jul 30, 2025 $0.000676
-5.32%
$6.76 million $193,846
Jul 29, 2025 $0.000716
+6.71%
$7.16 million $198,027
Jul 28, 2025 $0.000723
+9.21%
$7.23 million $197,640
Jul 27, 2025 $0.000664
+9.21%
$6.64 million $197,689
Jul 26, 2025 $0.000615
-7.80%
$6.15 million $302,023
Jul 25, 2025 $0.000667
-6.06%
$6.67 million $396,276
Jul 24, 2025 $0.00071
-2.20%
$7.1 million $378,938
Jul 23, 2025 $0.000728
-2.41%
$7.28 million $380,837
Jul 22, 2025 $0.000711
+2.30%
$7.09 million $384,901
Jul 21, 2025 $0.000694
-5.83%
$6.94 million $398,958
Jul 20, 2025 $0.000737
+1.80%
$7.37 million $394,927
Jul 19, 2025 $0.000725
+5.53%
$7.25 million $396,105
Jul 18, 2025 $0.000688
-12.58%
$6.88 million $390,933
Jul 17, 2025 $0.000784
+11.84%
$7.84 million $353,818
Jul 16, 2025 $0.000704
-6.88%
$7.04 million $412,401
Jul 15, 2025 $0.000754
+6.20%
$7.54 million $408,649
Jul 14, 2025 $0.000645
-20.66%
$6.45 million $405,528
Jul 13, 2025 $0.000815
-8.01%
$8.15 million $401,861
Jul 12, 2025 $0.000886
+1.14%
$8.86 million $359,992
Jul 11, 2025 $0.000877
-0.68%
$8.77 million $369,535
Jul 10, 2025 $0.000877
-0.11%
$8.78 million $361,979
Jul 9, 2025 $0.000879
-1.35%
$8.79 million $358,864
Jul 8, 2025 $0.000894
-1.65%
$8.94 million $420,007
Jul 7, 2025 $0.000908
+0.11%
$9.08 million $382,599
Jul 6, 2025 $0.000907
-1.09%
$9.07 million $361,475
Jul 5, 2025 $0.000915
+0.33%
$9.15 million $375,259
Jul 4, 2025 $0.000908
+0.67%
$9.08 million $421,283