Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00108
-15.66%
$10.79 million $442,402
May 13, 2025 $0.00127
+22.96%
$12.68 million $476,581
May 12, 2025 $0.00103
+9.17%
$10.32 million $386,018
May 11, 2025 $0.000955
-11.70%
$9.55 million $439,100
May 10, 2025 $0.00108
-25.59%
$10.81 million $516,301
May 9, 2025 $0.00119
+5.62%
$11.9 million $499,669
May 8, 2025 $0.00112
+15.87%
$11.23 million $366,219
May 7, 2025 $0.000974
+9.61%
$9.74 million $391,208
May 6, 2025 $0.000854
-6.91%
$8.54 million $373,255
May 5, 2025 $0.000916
+8.27%
$9.16 million $342,771
May 4, 2025 $0.000851
-0.58%
$8.51 million $350,597
May 3, 2025 $0.000854
-5.84%
$8.54 million $346,748
May 2, 2025 $0.000904
-0.11%
$9.04 million $351,800
May 1, 2025 $0.000919
-7.27%
$9.05 million $380,402
Apr 30, 2025 $0.000986
+3.57%
$9.86 million $359,449
Apr 29, 2025 $0.000824
-5.94%
$8.24 million $331,044
Apr 28, 2025 $0.000908
-3.81%
$9.08 million $373,271
Apr 27, 2025 $0.000978
+4.82%
$9.78 million $383,535
Apr 26, 2025 $0.000933
+2.75%
$9.33 million $345,449
Apr 25, 2025 $0.000905
-6.51%
$9.05 million $374,321
Apr 24, 2025 $0.00101
+0.50%
$10.07 million $426,656
Apr 23, 2025 $0.000998
+2.15%
$9.98 million $392,567
Apr 22, 2025 $0.000974
+2.42%
$9.74 million $360,536
Apr 21, 2025 $0.000949
+2.93%
$9.49 million $382,752
Apr 20, 2025 $0.000925
-1.49%
$9.25 million $350,956
Apr 19, 2025 $0.000938
-0.42%
$9.38 million $373,945
Apr 18, 2025 $0.000946
-0.63%
$9.46 million $360,310
Apr 17, 2025 $0.000951
-0.42%
$9.51 million $371,091
Apr 16, 2025 $0.000956
-0.42%
$9.56 million $393,662
Apr 15, 2025 $0.00096
-1.34%
$9.6 million $379,185
Apr 14, 2025 $0.000973
-0.41%
$9.73 million $363,955
Apr 13, 2025 $0.000977
+5.28%
$9.77 million $402,477
Apr 12, 2025 $0.00093
-0.53%
$9.3 million $382,012
Apr 11, 2025 $0.000935
+0.54%
$9.35 million $385,999
Apr 10, 2025 $0.000931
-4.02%
$9.31 million $399,356
Apr 9, 2025 $0.000969
+1.57%
$9.69 million $397,448
Apr 8, 2025 $0.000951
-5.00%
$9.51 million $402,327
Apr 7, 2025 $0.001
+7.52%
$10.01 million $410,183
Apr 6, 2025 $0.000942
-2.18%
$9.42 million $389,203
Apr 5, 2025 $0.000952
-3.94%
$9.52 million $416,827
Apr 4, 2025 $0.000991
+9.75%
$9.91 million $396,219
Apr 3, 2025 $0.000903
-10.42%
$9.03 million $407,381
Apr 2, 2025 $0.00101
-2.69%
$10.11 million $420,364
Apr 1, 2025 $0.00103
-3.19%
$10.31 million $444,546
Mar 31, 2025 $0.00107
-1.02%
$10.67 million $437,079
Mar 30, 2025 $0.00106
+30.15%
$10.62 million $401,127
Mar 29, 2025 $0.000814
+1.37%
$8.14 million $345,334
Mar 28, 2025 $0.000802
-16.63%
$8.02 million $333,114
Mar 27, 2025 $0.000963
+12.76%
$9.63 million $334,514
Mar 26, 2025 $0.000856
-6.24%
$8.56 million $343,145