Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000448
-6.67%
$4.48 million $253,218
Apr 26, 2026 $0.00048
+7.87%
$4.8 million $260,553
Apr 25, 2026 $0.000446
-3.46%
$4.46 million $255,206
Apr 24, 2026 $0.000462
-1.70%
$4.62 million $263,821
Apr 23, 2026 $0.00047
+4.21%
$4.7 million $241,970
Apr 22, 2026 $0.000451
+0.00%
$4.51 million $231,662
Apr 21, 2026 $0.000451
+6.37%
$4.51 million $231,436
Apr 20, 2026 $0.000423
-4.30%
$4.23 million $256,818
Apr 19, 2026 $0.000442
-4.74%
$4.42 million $253,756
Apr 18, 2026 $0.000464
-3.53%
$4.64 million $275,072
Apr 17, 2026 $0.000482
-1.63%
$4.82 million $281,830
Apr 16, 2026 $0.000491
+5.14%
$4.91 million $270,932
Apr 15, 2026 $0.000467
+5.90%
$4.67 million $251,668
Apr 14, 2026 $0.000442
-4.74%
$4.42 million $251,968
Apr 13, 2026 $0.000465
-3.12%
$4.65 million $257,733
Apr 12, 2026 $0.00048
-2.44%
$4.8 million $260,146
Apr 11, 2026 $0.000492
+3.14%
$4.92 million $272,730
Apr 10, 2026 $0.000476
-4.23%
$4.76 million $259,601
Apr 9, 2026 $0.000497
+5.07%
$4.97 million $270,038
Apr 8, 2026 $0.000473
+0.42%
$4.73 million $260,884
Apr 7, 2026 $0.000471
+2.84%
$4.71 million $260,297
Apr 6, 2026 $0.000461
-1.28%
$4.61 million $255,951
Apr 5, 2026 $0.000465
-2.92%
$4.65 million $270,218
Apr 4, 2026 $0.000479
+5.04%
$4.79 million $267,134
Apr 3, 2026 $0.000455
+0.44%
$4.55 million $234,608
Apr 2, 2026 $0.000453
+2.49%
$4.53 million $255,860
Apr 1, 2026 $0.000439
-2.44%
$4.39 million $250,775
Mar 31, 2026 $0.000448
-7.63%
$4.48 million $261,559
Mar 30, 2026 $0.000485
+3.19%
$4.85 million $248,812
Mar 29, 2026 $0.00047
-12.96%
$4.7 million $280,372
Mar 28, 2026 $0.000539
+16.41%
$5.39 million $275,877
Mar 27, 2026 $0.000463
+3.12%
$4.63 million $261,405
Mar 26, 2026 $0.00045
-12.11%
$4.5 million $252,712
Mar 25, 2026 $0.000509
+1.39%
$5.09 million $255,483
Mar 24, 2026 $0.000501
+3.51%
$5.01 million $218,361
Mar 23, 2026 $0.000524
-2.96%
$-- $287,031
Mar 22, 2026 $0.000539
+3.65%
$5.39 million $300,554
Mar 21, 2026 $0.00052
-2.07%
$5.2 million $291,631
Mar 20, 2026 $0.000532
-5.00%
$5.32 million $300,822
Mar 19, 2026 $0.000561
+8.30%
$5.61 million $297,308
Mar 18, 2026 $0.000518
-4.43%
$5.18 million $280,190
Mar 17, 2026 $0.000539
-3.23%
$5.39 million $297,546
Mar 16, 2026 $0.000559
+2.57%
$5.6 million $298,201
Mar 15, 2026 $0.000557
+11.85%
$5.57 million $301,062
Mar 14, 2026 $0.000495
-3.32%
$4.95 million $286,327
Mar 13, 2026 $0.000512
+2.61%
$5.12 million $293,799
Mar 12, 2026 $0.000497
-3.87%
$4.97 million $303,553
Mar 11, 2026 $0.00052
+2.16%
$5.2 million $280,665
Mar 10, 2026 $0.000509
+2.00%
$5.09 million $277,888
Mar 9, 2026 $0.0005
-9.75%
$5 million $290,166