Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000486
-17.35%
$ 4.86 million $ 282,743
Feb 9, 2026 $ 0.000586
-1.68%
$ 5.86 million $ 320,708
Feb 8, 2026 $ 0.000597
-4.02%
$ 5.97 million $ 321,987
Feb 7, 2026 $ 0.000622
+2.13%
$ 6.22 million $ 338,046
Feb 6, 2026 $ 0.000606
-4.42%
$ 6.06 million $ 331,864
Feb 5, 2026 $ 0.000631
-0.16%
$ 6.31 million $ 350,535
Feb 4, 2026 $ 0.000629
+0.80%
$ 6.29 million $ 352,458
Feb 3, 2026 $ 0.000624
-4.15%
$ 6.24 million $ 357,464
Feb 2, 2026 $ 0.00065
+1.09%
$ 6.5 million $ 341,505
Feb 1, 2026 $ 0.000642
-5.73%
$ 6.42 million $ 372,399
Jan 31, 2026 $ 0.000684
+0.88%
$ 6.84 million $ 360,410
Jan 30, 2026 $ 0.000678
+3.35%
$ 6.78 million $ 368,617
Jan 29, 2026 $ 0.000655
-3.96%
$ 6.55 million $ 382,590
Jan 28, 2026 $ 0.000678
+0.89%
$ 6.78 million $ 389,908
Jan 27, 2026 $ 0.000673
-0.74%
$ 6.73 million $ 378,177
Jan 26, 2026 $ 0.000679
-0.88%
$ 6.79 million $ 370,825
Jan 25, 2026 $ 0.000681
+3.50%
$ 6.81 million $ 373,571
Jan 24, 2026 $ 0.000656
-0.46%
$ 6.56 million $ 366,464
Jan 23, 2026 $ 0.000658
+1.39%
$ 6.58 million $ 373,273
Jan 22, 2026 $ 0.000647
+0.62%
$ 6.47 million $ 367,737
Jan 21, 2026 $ 0.000642
+0.47%
$ 6.42 million $ 360,564
Jan 20, 2026 $ 0.000642
-3.75%
$ 6.42 million $ 366,316
Jan 19, 2026 $ 0.000669
+2.45%
$ 6.69 million $ 346,989
Jan 18, 2026 $ 0.000653
+1.71%
$ 6.53 million $ 356,722
Jan 17, 2026 $ 0.000642
-4.46%
$ 6.42 million $ 364,944
Jan 16, 2026 $ 0.000673
-0.15%
$ 6.73 million $ 348,411
Jan 15, 2026 $ 0.000674
+4.01%
$ 6.74 million $ 367,923
Jan 14, 2026 $ 0.000643
-6.95%
$ 6.43 million $ 364,814
Jan 13, 2026 $ 0.000691
+1.17%
$ 6.91 million $ 342,608
Jan 12, 2026 $ 0.000678
+3.20%
$ 6.78 million $ 370,700
Jan 11, 2026 $ 0.000655
-3.96%
$ 6.55 million $ 377,360
Jan 10, 2026 $ 0.000682
+10.53%
$ 6.82 million $ 351,406
Jan 9, 2026 $ 0.000618
-6.22%
$ 6.18 million $ 353,021
Jan 8, 2026 $ 0.000658
+3.13%
$ 6.58 million $ 348,432
Jan 7, 2026 $ 0.000636
+0.79%
$ 6.36 million $ 341,596
Jan 6, 2026 $ 0.000634
+4.62%
$ 6.34 million $ 352,356
Jan 5, 2026 $ 0.000604
-0.49%
$ 6.04 million $ 334,449
Jan 4, 2026 $ 0.00061
+2.69%
$ 6.1 million $ 329,470
Jan 3, 2026 $ 0.000596
-6.58%
$ 5.96 million $ 339,004
Jan 2, 2026 $ 0.000636
-7.15%
$ 6.36 million $ 356,912
Jan 1, 2026 $ 0.000682
-1.16%
$ 6.82 million $ 361,889
Dec 31, 2025 $ 0.000662
-4.20%
$ 6.76 million $ 389,468
Dec 30, 2025 $ 0.0007
+2.04%
$ 6.91 million $ 375,310
Dec 29, 2025 $ 0.000697
+0.29%
$ 6.95 million $ 398,545
Dec 28, 2025 $ 0.000683
-1.44%
$ 6.98 million $ 393,592
Dec 27, 2025 $ 0.000686
+2.39%
$ 6.94 million $ 380,009
Dec 26, 2025 $ 0.00066
-1.20%
$ 6.71 million $ 354,946
Dec 25, 2025 $ 0.000663
-3.35%
$ 6.7 million $ 370,657
Dec 24, 2025 $ 0.000677
-2.73%
$ 6.89 million $ 355,696
Dec 23, 2025 $ 0.000688
-1.43%
$ 6.98 million $ 388,017