Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000832
+1.22%
$ 8.4 million $ 468,792
Nov 21, 2025 $ 0.000813
+10.01%
$ 8.23 million $ 440,609
Nov 20, 2025 $ 0.000722
-4.12%
$ 7.38 million $ 392,493
Nov 19, 2025 $ 0.000755
-6.67%
$ 7.55 million $ 445,678
Nov 18, 2025 $ 0.000847
+5.09%
$ 8.08 million $ 456,595
Nov 17, 2025 $ 0.00081
+1.63%
$ 8.08 million $ 460,789
Nov 16, 2025 $ 0.000814
+0.62%
$ 7.95 million $ 435,259
Nov 15, 2025 $ 0.000795
+3.52%
$ 8.13 million $ 447,208
Nov 14, 2025 $ 0.000772
-2.77%
$ 7.69 million $ 424,524
Nov 13, 2025 $ 0.000778
-1.27%
$ 7.99 million $ 429,541
Nov 12, 2025 $ 0.000764
-7.62%
$ 7.87 million $ 437,577
Nov 11, 2025 $ 0.000826
-3.62%
$ 8.26 million $ 454,396
Nov 10, 2025 $ 0.000856
+3.63%
$ 8.56 million $ 456,173
Nov 9, 2025 $ 0.000825
+3.25%
$ 8.22 million $ 435,664
Nov 8, 2025 $ 0.000798
-0.87%
$ 7.98 million $ 441,960
Nov 7, 2025 $ 0.000803
+2.29%
$ 8.03 million $ 447,093
Nov 6, 2025 $ 0.000786
-2.96%
$ 7.86 million $ 427,369
Nov 5, 2025 $ 0.00081
-3.11%
$ 8.1 million $ 440,401
Nov 4, 2025 $ 0.000837
-0.36%
$ 8.37 million $ 446,878
Nov 3, 2025 $ 0.000839
+0.12%
$ 8.39 million $ 476,634
Nov 2, 2025 $ 0.000835
+0.97%
$ 8.35 million $ 466,022
Nov 1, 2025 $ 0.000825
+2.23%
$ 8.25 million $ 457,388
Oct 31, 2025 $ 0.000804
-5.63%
$ 8.08 million $ 467,949
Oct 30, 2025 $ 0.000848
-1.28%
$ 8.56 million $ 444,897
Oct 29, 2025 $ 0.000854
+2.03%
$ 8.54 million $ 473,580
Oct 28, 2025 $ 0.000835
+16.62%
$ 8.35 million $ 460,315
Oct 27, 2025 $ 0.000716
+1.99%
$ 7.16 million $ 365,325
Oct 26, 2025 $ 0.000703
+8.99%
$ 7.07 million $ 375,513
Oct 25, 2025 $ 0.000645
-0.46%
$ 6.45 million $ 368,272
Oct 24, 2025 $ 0.000651
+0.93%
$ 6.48 million $ 364,118
Oct 23, 2025 $ 0.000645
+0.31%
$ 6.47 million $ 342,144
Oct 22, 2025 $ 0.000639
-2.44%
$ 6.39 million $ 350,479
Oct 21, 2025 $ 0.00066
-0.75%
$ 6.51 million $ 361,395
Oct 20, 2025 $ 0.00067
+2.29%
$ 6.66 million $ 333,088
Oct 19, 2025 $ 0.00066
-5.31%
$ 6.55 million $ 349,914
Oct 18, 2025 $ 0.0007
+1.01%
$ 7.03 million $ 359,841
Oct 17, 2025 $ 0.000685
-7.06%
$ 6.95 million $ 355,419
Oct 16, 2025 $ 0.000688
-9.11%
$ 6.88 million $ 382,907
Oct 15, 2025 $ 0.000753
-8.17%
$ 7.58 million $ 404,786
Oct 14, 2025 $ 0.000803
-7.17%
$ 8.19 million $ 433,285
Oct 13, 2025 $ 0.000883
-10.26%
$ 8.83 million $ 499,172
Oct 12, 2025 $ 0.000984
-4.00%
$ 9.84 million $ 531,105
Oct 11, 2025 $ 0.00126
+31.97%
$ 12.59 million $ 493,449
Oct 10, 2025 $ 0.000957
+42.20%
$ 9.57 million $ 439,468
Oct 9, 2025 $ 0.00068
-8.36%
$ 6.8 million $ 361,319
Oct 8, 2025 $ 0.00104
+54.37%
$ 10.42 million $ 414,816
Oct 7, 2025 $ 0.000678
-9.48%
$ 6.73 million $ 349,963
Oct 6, 2025 $ 0.000726
+6.76%
$ 7.26 million $ 337,610
Oct 5, 2025 $ 0.000668
-9.97%
$ 6.68 million $ 371,454
Oct 4, 2025 $ 0.000745
-3.87%
$ 7.45 million $ 388,807