Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000686
-3.11%
$ 6.98 million $ 390,690
Dec 21, 2025 $ 0.000678
-6.61%
$ 6.72 million $ 399,389
Dec 20, 2025 $ 0.000731
+6.87%
$ 7.27 million $ 408,606
Dec 19, 2025 $ 0.000751
+7.29%
$ 7.51 million $ 392,590
Dec 18, 2025 $ 0.000708
+3.21%
$ 7.01 million $ 389,442
Dec 17, 2025 $ 0.000711
-3.79%
$ 6.82 million $ 393,037
Dec 16, 2025 $ 0.000754
+1.21%
$ 7.36 million $ 406,925
Dec 15, 2025 $ 0.000739
-0.54%
$ 7.42 million $ 419,000
Dec 14, 2025 $ 0.000771
+3.35%
$ 7.43 million $ 421,485
Dec 13, 2025 $ 0.000738
-1.99%
$ 7.51 million $ 415,143
Dec 12, 2025 $ 0.000753
+2.45%
$ 7.53 million $ 428,824
Dec 11, 2025 $ 0.000735
-2.00%
$ 7.35 million $ 387,879
Dec 10, 2025 $ 0.000751
+1.08%
$ 7.51 million $ 436,497
Dec 9, 2025 $ 0.000741
-3.52%
$ 7.39 million $ 423,519
Dec 8, 2025 $ 0.000768
+1.72%
$ 7.68 million $ 414,659
Dec 7, 2025 $ 0.000758
-4.05%
$ 7.58 million $ 432,529
Dec 6, 2025 $ 0.00079
+0.51%
$ 7.9 million $ 416,444
Dec 5, 2025 $ 0.000789
-4.94%
$ 7.89 million $ 456,532
Dec 4, 2025 $ 0.000835
+3.86%
$ 8.35 million $ 470,819
Dec 3, 2025 $ 0.000802
+2.82%
$ 8.02 million $ 421,701
Dec 2, 2025 $ 0.000778
+3.32%
$ 7.78 million $ 410,256
Dec 1, 2025 $ 0.000751
-2.09%
$ 7.51 million $ 417,384
Nov 30, 2025 $ 0.000768
-0.39%
$ 7.66 million $ 418,593
Nov 29, 2025 $ 0.000761
+2.98%
$ 7.7 million $ 412,991
Nov 28, 2025 $ 0.000741
+0.14%
$ 7.38 million $ 428,105
Nov 27, 2025 $ 0.000748
+2.05%
$ 7.41 million $ 415,250
Nov 26, 2025 $ 0.000742
-4.13%
$ 7.36 million $ 429,277
Nov 25, 2025 $ 0.000778
-1.64%
$ 7.69 million $ 418,957
Nov 24, 2025 $ 0.000801
+7.23%
$ 7.91 million $ 426,411
Nov 23, 2025 $ 0.000734
-12.51%
$ 7.43 million $ 438,005
Nov 22, 2025 $ 0.000832
+1.22%
$ 8.4 million $ 468,792
Nov 21, 2025 $ 0.000813
+10.01%
$ 8.23 million $ 440,609
Nov 20, 2025 $ 0.000722
-4.12%
$ 7.38 million $ 392,493
Nov 19, 2025 $ 0.000755
-6.67%
$ 7.55 million $ 445,678
Nov 18, 2025 $ 0.000847
+5.09%
$ 8.08 million $ 456,595
Nov 17, 2025 $ 0.00081
+1.63%
$ 8.08 million $ 460,789
Nov 16, 2025 $ 0.000814
+0.62%
$ 7.95 million $ 435,259
Nov 15, 2025 $ 0.000795
+3.52%
$ 8.13 million $ 447,208
Nov 14, 2025 $ 0.000772
-2.77%
$ 7.69 million $ 424,524
Nov 13, 2025 $ 0.000778
-1.27%
$ 7.99 million $ 429,541
Nov 12, 2025 $ 0.000764
-7.62%
$ 7.87 million $ 437,577
Nov 11, 2025 $ 0.000826
-3.62%
$ 8.26 million $ 454,396
Nov 10, 2025 $ 0.000856
+3.63%
$ 8.56 million $ 456,173
Nov 9, 2025 $ 0.000825
+3.25%
$ 8.22 million $ 435,664
Nov 8, 2025 $ 0.000798
-0.87%
$ 7.98 million $ 441,960
Nov 7, 2025 $ 0.000803
+2.29%
$ 8.03 million $ 447,093
Nov 6, 2025 $ 0.000786
-2.96%
$ 7.86 million $ 427,369
Nov 5, 2025 $ 0.00081
-3.11%
$ 8.1 million $ 440,401
Nov 4, 2025 $ 0.000837
-0.36%
$ 8.37 million $ 446,878
Nov 3, 2025 $ 0.000839
+0.12%
$ 8.39 million $ 476,634