Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000774
+31.86%
$ 7.73 million $ 338,604
Oct 2, 2025 $ 0.000586
-8.86%
$ 5.86 million $ 279,247
Oct 1, 2025 $ 0.000596
-7.31%
$ 6.4 million $ 313,290
Sep 30, 2025 $ 0.000661
+10.17%
$ 6.47 million $ 316,948
Sep 29, 2025 $ 0.000599
+2.22%
$ 5.99 million $ 309,827
Sep 28, 2025 $ 0.000607
+3.76%
$ 5.92 million $ 312,503
Sep 27, 2025 $ 0.00059
-3.28%
$ 5.9 million $ 314,600
Sep 26, 2025 $ 0.000612
+3.90%
$ 6.09 million $ 309,521
Sep 25, 2025 $ 0.0006
-8.40%
$ 5.89 million $ 294,153
Sep 24, 2025 $ 0.000659
-0.45%
$ 6.53 million $ 332,174
Sep 23, 2025 $ 0.00066
-1.05%
$ 6.7 million $ 340,180
Sep 22, 2025 $ 0.000667
-1.62%
$ 6.66 million $ 346,901
Sep 21, 2025 $ 0.000668
-0.45%
$ 6.77 million $ 330,347
Sep 20, 2025 $ 0.000665
-2.49%
$ 6.7 million $ 354,795
Sep 19, 2025 $ 0.000673
-2.04%
$ 6.85 million $ 347,812
Sep 18, 2025 $ 0.000687
+3.15%
$ 6.9 million $ 340,318
Sep 17, 2025 $ 0.00065
-2.99%
$ 6.31 million $ 332,728
Sep 16, 2025 $ 0.000669
+0.30%
$ 6.72 million $ 349,476
Sep 15, 2025 $ 0.00066
-0.90%
$ 6.68 million $ 339,618
Sep 14, 2025 $ 0.000662
-0.15%
$ 6.64 million $ 345,750
Sep 13, 2025 $ 0.000663
-2.36%
$ 6.63 million $ 349,453
Sep 12, 2025 $ 0.000679
+0.30%
$ 6.79 million $ 349,762
Sep 11, 2025 $ 0.000682
-0.58%
$ 6.75 million $ 349,793
Sep 10, 2025 $ 0.000685
+2.70%
$ 6.85 million $ 307,501
Sep 9, 2025 $ 0.000667
-2.49%
$ 6.68 million $ 338,228
Sep 8, 2025 $ 0.00068
+1.04%
$ 6.8 million $ 340,542
Sep 7, 2025 $ 0.000682
+0.29%
$ 6.82 million $ 344,333
Sep 6, 2025 $ 0.000681
+1.34%
$ 6.87 million $ 346,125
Sep 5, 2025 $ 0.000671
-2.04%
$ 6.71 million $ 336,142
Sep 4, 2025 $ 0.000688
+2.23%
$ 6.9 million $ 359,216
Sep 3, 2025 $ 0.000668
-2.62%
$ 6.71 million $ 349,099
Sep 2, 2025 $ 0.000681
+2.25%
$ 6.88 million $ 352,652
Sep 1, 2025 $ 0.000667
-4.58%
$ 6.67 million $ 340,814
Aug 31, 2025 $ 0.00068
+1.49%
$ 7.05 million $ 352,582
Aug 30, 2025 $ 0.000671
-3.87%
$ 6.72 million $ 355,839
Aug 29, 2025 $ 0.000687
+1.33%
$ 6.87 million $ 349,064
Aug 28, 2025 $ 0.000736
+6.98%
$ 7.36 million $ 317,435
Aug 27, 2025 $ 0.000687
-3.38%
$ 6.85 million $ 359,089
Aug 26, 2025 $ 0.000706
-1.40%
$ 7.11 million $ 370,366
Aug 25, 2025 $ 0.000727
+1.39%
$ 7.27 million $ 378,866
Aug 24, 2025 $ 0.000703
-2.63%
$ 7.14 million $ 366,127
Aug 23, 2025 $ 0.000723
-0.55%
$ 7.24 million $ 373,026
Aug 22, 2025 $ 0.000726
+3.27%
$ 7.27 million $ 366,134
Aug 21, 2025 $ 0.000702
-8.24%
$ 7.02 million $ 331,143
Aug 20, 2025 $ 0.00075
+9.97%
$ 7.64 million $ 379,958
Aug 19, 2025 $ 0.000685
-3.66%
$ 6.86 million $ 380,582
Aug 18, 2025 $ 0.000713
-6.43%
$ 7.13 million $ 367,753
Aug 17, 2025 $ 0.000763
+3.53%
$ 7.63 million $ 376,303
Aug 16, 2025 $ 0.000736
-0.67%
$ 7.36 million $ 374,988
Aug 15, 2025 $ 0.000745
-2.36%
$ 7.45 million $ 376,066