Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000747
-4.84%
$ 7.64 million $ 374,097
Aug 13, 2025 $ 0.000782
+5.68%
$ 7.82 million $ 388,290
Aug 12, 2025 $ 0.000739
-5.86%
$ 7.39 million $ 383,424
Aug 11, 2025 $ 0.000791
-1.74%
$ 7.91 million $ 344,123
Aug 10, 2025 $ 0.000809
+1.89%
$ 8.09 million $ 385,055
Aug 9, 2025 $ 0.000793
-2.58%
$ 7.93 million $ 374,256
Aug 8, 2025 $ 0.000816
-0.12%
$ 8.16 million $ 344,302
Aug 7, 2025 $ 0.000813
-2.98%
$ 8.13 million $ 379,809
Aug 6, 2025 $ 0.00084
+8.81%
$ 8.4 million $ 371,671
Aug 5, 2025 $ 0.000773
-3.86%
$ 7.73 million $ 149,289
Aug 4, 2025 $ 0.000804
+9.24%
$ 8.04 million $ 112,306
Aug 3, 2025 $ 0.000732
-4.81%
$ 7.4 million $ 139,545
Aug 2, 2025 $ 0.000744
+14.11%
$ 7.7 million $ 95,334
Aug 1, 2025 $ 0.000642
+9.74%
$ 6.47 million $ 106,598
Jul 31, 2025 $ 0.000587
+7.12%
$ 5.87 million $ 155,458
Jul 30, 2025 $ 0.000676
-5.32%
$ 6.76 million $ 193,846
Jul 29, 2025 $ 0.000716
+6.71%
$ 7.16 million $ 198,027
Jul 28, 2025 $ 0.000723
+9.21%
$ 7.23 million $ 197,640
Jul 27, 2025 $ 0.000664
+9.21%
$ 6.64 million $ 197,689
Jul 26, 2025 $ 0.000615
-7.80%
$ 6.15 million $ 302,023
Jul 25, 2025 $ 0.000667
-6.06%
$ 6.67 million $ 396,276
Jul 24, 2025 $ 0.00071
-2.20%
$ 7.1 million $ 378,938
Jul 23, 2025 $ 0.000728
-2.41%
$ 7.28 million $ 380,837
Jul 22, 2025 $ 0.000711
+2.30%
$ 7.09 million $ 384,901
Jul 21, 2025 $ 0.000694
-5.83%
$ 6.94 million $ 398,958
Jul 20, 2025 $ 0.000737
+1.80%
$ 7.37 million $ 394,927
Jul 19, 2025 $ 0.000725
+5.53%
$ 7.25 million $ 396,105
Jul 18, 2025 $ 0.000688
-12.58%
$ 6.88 million $ 390,933
Jul 17, 2025 $ 0.000784
+11.84%
$ 7.84 million $ 353,818
Jul 16, 2025 $ 0.000704
-6.88%
$ 7.04 million $ 412,401
Jul 15, 2025 $ 0.000754
+6.20%
$ 7.54 million $ 408,649
Jul 14, 2025 $ 0.000645
-20.66%
$ 6.45 million $ 405,528
Jul 13, 2025 $ 0.000815
-8.01%
$ 8.15 million $ 401,861
Jul 12, 2025 $ 0.000886
+1.14%
$ 8.86 million $ 359,992
Jul 11, 2025 $ 0.000877
-0.68%
$ 8.77 million $ 369,535
Jul 10, 2025 $ 0.000877
-0.11%
$ 8.78 million $ 361,979
Jul 9, 2025 $ 0.000879
-1.35%
$ 8.79 million $ 358,864
Jul 8, 2025 $ 0.000894
-1.65%
$ 8.94 million $ 420,007
Jul 7, 2025 $ 0.000908
+0.11%
$ 9.08 million $ 382,599
Jul 6, 2025 $ 0.000907
-1.09%
$ 9.07 million $ 361,475
Jul 5, 2025 $ 0.000915
+0.33%
$ 9.15 million $ 375,259
Jul 4, 2025 $ 0.000908
+0.67%
$ 9.08 million $ 421,283
Jul 3, 2025 $ 0.000907
-0.77%
$ 9.07 million $ 388,906
Jul 2, 2025 $ 0.000914
+1.33%
$ 9.14 million $ 356,359
Jul 1, 2025 $ 0.000898
-0.77%
$ 8.94 million $ 349,109
Jun 30, 2025 $ 0.0009
-0.11%
$ 9 million $ 372,444
Jun 29, 2025 $ 0.000901
-3.84%
$ 9.01 million $ 375,744
Jun 28, 2025 $ 0.000924
+0.33%
$ 9.24 million $ 377,244
Jun 27, 2025 $ 0.00092
+0.44%
$ 9.2 million $ 359,468
Jun 26, 2025 $ 0.000925
+3.24%
$ 9.25 million $ 380,114