Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000835
+0.97%
$ 8.35 million $ 466,022
Nov 1, 2025 $ 0.000825
+2.23%
$ 8.25 million $ 457,388
Oct 31, 2025 $ 0.000804
-5.63%
$ 8.08 million $ 467,949
Oct 30, 2025 $ 0.000848
-1.28%
$ 8.56 million $ 444,897
Oct 29, 2025 $ 0.000854
+2.03%
$ 8.54 million $ 473,580
Oct 28, 2025 $ 0.000835
+16.62%
$ 8.35 million $ 460,315
Oct 27, 2025 $ 0.000716
+1.99%
$ 7.16 million $ 365,325
Oct 26, 2025 $ 0.000703
+8.99%
$ 7.07 million $ 375,513
Oct 25, 2025 $ 0.000645
-0.46%
$ 6.45 million $ 368,272
Oct 24, 2025 $ 0.000651
+0.93%
$ 6.48 million $ 364,118
Oct 23, 2025 $ 0.000645
+0.31%
$ 6.47 million $ 342,144
Oct 22, 2025 $ 0.000639
-2.44%
$ 6.39 million $ 350,479
Oct 21, 2025 $ 0.00066
-0.75%
$ 6.51 million $ 361,395
Oct 20, 2025 $ 0.00067
+2.29%
$ 6.66 million $ 333,088
Oct 19, 2025 $ 0.00066
-5.31%
$ 6.55 million $ 349,914
Oct 18, 2025 $ 0.0007
+1.01%
$ 7.03 million $ 359,841
Oct 17, 2025 $ 0.000685
-7.06%
$ 6.95 million $ 355,419
Oct 16, 2025 $ 0.000688
-9.11%
$ 6.88 million $ 382,907
Oct 15, 2025 $ 0.000753
-8.17%
$ 7.58 million $ 404,786
Oct 14, 2025 $ 0.000803
-7.17%
$ 8.19 million $ 433,285
Oct 13, 2025 $ 0.000883
-10.26%
$ 8.83 million $ 499,172
Oct 12, 2025 $ 0.000984
-4.00%
$ 9.84 million $ 531,105
Oct 11, 2025 $ 0.00126
+31.97%
$ 12.59 million $ 493,449
Oct 10, 2025 $ 0.000957
+42.20%
$ 9.57 million $ 439,468
Oct 9, 2025 $ 0.00068
-8.36%
$ 6.8 million $ 361,319
Oct 8, 2025 $ 0.00104
+54.37%
$ 10.42 million $ 414,816
Oct 7, 2025 $ 0.000678
-9.48%
$ 6.73 million $ 349,963
Oct 6, 2025 $ 0.000726
+6.76%
$ 7.26 million $ 337,610
Oct 5, 2025 $ 0.000668
-9.97%
$ 6.68 million $ 371,454
Oct 4, 2025 $ 0.000745
-3.87%
$ 7.45 million $ 388,807
Oct 3, 2025 $ 0.000774
+31.86%
$ 7.73 million $ 338,604
Oct 2, 2025 $ 0.000586
-8.86%
$ 5.86 million $ 279,247
Oct 1, 2025 $ 0.000596
-7.31%
$ 6.4 million $ 313,290
Sep 30, 2025 $ 0.000661
+10.17%
$ 6.47 million $ 316,948
Sep 29, 2025 $ 0.000599
+2.22%
$ 5.99 million $ 309,827
Sep 28, 2025 $ 0.000607
+3.76%
$ 5.92 million $ 312,503
Sep 27, 2025 $ 0.00059
-3.28%
$ 5.9 million $ 314,600
Sep 26, 2025 $ 0.000612
+3.90%
$ 6.09 million $ 309,521
Sep 25, 2025 $ 0.0006
-8.40%
$ 5.89 million $ 294,153
Sep 24, 2025 $ 0.000659
-0.45%
$ 6.53 million $ 332,174
Sep 23, 2025 $ 0.00066
-1.05%
$ 6.7 million $ 340,180
Sep 22, 2025 $ 0.000667
-1.62%
$ 6.66 million $ 346,901
Sep 21, 2025 $ 0.000668
-0.45%
$ 6.77 million $ 330,347
Sep 20, 2025 $ 0.000665
-2.49%
$ 6.7 million $ 354,795
Sep 19, 2025 $ 0.000673
-2.04%
$ 6.85 million $ 347,812
Sep 18, 2025 $ 0.000687
+3.15%
$ 6.9 million $ 340,318
Sep 17, 2025 $ 0.00065
-2.99%
$ 6.31 million $ 332,728
Sep 16, 2025 $ 0.000669
+0.30%
$ 6.72 million $ 349,476
Sep 15, 2025 $ 0.00066
-0.90%
$ 6.68 million $ 339,618
Sep 14, 2025 $ 0.000662
-0.15%
$ 6.64 million $ 345,750