Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000768
-0.39%
$7.66 million $418,593
Nov 29, 2025 $0.000761
+2.98%
$7.7 million $412,991
Nov 28, 2025 $0.000741
+0.14%
$7.38 million $428,105
Nov 27, 2025 $0.000748
+2.05%
$7.41 million $415,250
Nov 26, 2025 $0.000742
-4.13%
$7.36 million $429,277
Nov 25, 2025 $0.000778
-1.64%
$7.69 million $418,957
Nov 24, 2025 $0.000801
+7.23%
$7.91 million $426,411
Nov 23, 2025 $0.000734
-12.51%
$7.43 million $438,005
Nov 22, 2025 $0.000832
+1.22%
$8.4 million $468,792
Nov 21, 2025 $0.000813
+10.01%
$8.23 million $440,609
Nov 20, 2025 $0.000722
-4.12%
$7.38 million $392,493
Nov 19, 2025 $0.000755
-6.67%
$7.55 million $445,678
Nov 18, 2025 $0.000847
+5.09%
$8.08 million $456,595
Nov 17, 2025 $0.00081
+1.63%
$8.08 million $460,789
Nov 16, 2025 $0.000814
+0.62%
$7.95 million $435,259
Nov 15, 2025 $0.000795
+3.52%
$8.13 million $447,208
Nov 14, 2025 $0.000772
-2.77%
$7.69 million $424,524
Nov 13, 2025 $0.000778
-1.27%
$7.99 million $429,541
Nov 12, 2025 $0.000764
-7.62%
$7.87 million $437,577
Nov 11, 2025 $0.000826
-3.62%
$8.26 million $454,396
Nov 10, 2025 $0.000856
+3.63%
$8.56 million $456,173
Nov 9, 2025 $0.000825
+3.25%
$8.22 million $435,664
Nov 8, 2025 $0.000798
-0.87%
$7.98 million $441,960
Nov 7, 2025 $0.000803
+2.29%
$8.03 million $447,093
Nov 6, 2025 $0.000786
-2.96%
$7.86 million $427,369
Nov 5, 2025 $0.00081
-3.11%
$8.1 million $440,401
Nov 4, 2025 $0.000837
-0.36%
$8.37 million $446,878
Nov 3, 2025 $0.000839
+0.12%
$8.39 million $476,634
Nov 2, 2025 $0.000835
+0.97%
$8.35 million $466,022
Nov 1, 2025 $0.000825
+2.23%
$8.25 million $457,388
Oct 31, 2025 $0.000804
-5.63%
$8.08 million $467,949
Oct 30, 2025 $0.000848
-1.28%
$8.56 million $444,897
Oct 29, 2025 $0.000854
+2.03%
$8.54 million $473,580
Oct 28, 2025 $0.000835
+16.62%
$8.35 million $460,315
Oct 27, 2025 $0.000716
+1.99%
$7.16 million $365,325
Oct 26, 2025 $0.000703
+8.99%
$7.07 million $375,513
Oct 25, 2025 $0.000645
-0.46%
$6.45 million $368,272
Oct 24, 2025 $0.000651
+0.93%
$6.48 million $364,118
Oct 23, 2025 $0.000645
+0.31%
$6.47 million $342,144
Oct 22, 2025 $0.000639
-2.44%
$6.39 million $350,479
Oct 21, 2025 $0.00066
-0.75%
$6.51 million $361,395
Oct 20, 2025 $0.00067
+2.29%
$6.66 million $333,088
Oct 19, 2025 $0.00066
-5.31%
$6.55 million $349,914
Oct 18, 2025 $0.0007
+1.01%
$7.03 million $359,841
Oct 17, 2025 $0.000685
-7.06%
$6.95 million $355,419
Oct 16, 2025 $0.000688
-9.11%
$6.88 million $382,907
Oct 15, 2025 $0.000753
-8.17%
$7.58 million $404,786
Oct 14, 2025 $0.000803
-7.17%
$8.19 million $433,285
Oct 13, 2025 $0.000883
-10.26%
$8.83 million $499,172
Oct 12, 2025 $0.000984
-4.00%
$9.84 million $531,105