Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00126
+31.97%
$12.59 million $493,449
Oct 10, 2025 $0.000957
+42.20%
$9.57 million $439,468
Oct 9, 2025 $0.00068
-8.36%
$6.8 million $361,319
Oct 8, 2025 $0.00104
+54.37%
$10.42 million $414,816
Oct 7, 2025 $0.000678
-9.48%
$6.73 million $349,963
Oct 6, 2025 $0.000726
+6.76%
$7.26 million $337,610
Oct 5, 2025 $0.000668
-9.97%
$6.68 million $371,454
Oct 4, 2025 $0.000745
-3.87%
$7.45 million $388,807
Oct 3, 2025 $0.000774
+31.86%
$7.73 million $338,604
Oct 2, 2025 $0.000586
-8.86%
$5.86 million $279,247
Oct 1, 2025 $0.000596
-7.31%
$6.4 million $313,290
Sep 30, 2025 $0.000661
+10.17%
$6.47 million $316,948
Sep 29, 2025 $0.000599
+2.22%
$5.99 million $309,827
Sep 28, 2025 $0.000607
+3.76%
$5.92 million $312,503
Sep 27, 2025 $0.00059
-3.28%
$5.9 million $314,600
Sep 26, 2025 $0.000612
+3.90%
$6.09 million $309,521
Sep 25, 2025 $0.0006
-8.40%
$5.89 million $294,153
Sep 24, 2025 $0.000659
-0.45%
$6.53 million $332,174
Sep 23, 2025 $0.00066
-1.05%
$6.7 million $340,180
Sep 22, 2025 $0.000667
-1.62%
$6.66 million $346,901
Sep 21, 2025 $0.000668
-0.45%
$6.77 million $330,347
Sep 20, 2025 $0.000665
-2.49%
$6.7 million $354,795
Sep 19, 2025 $0.000673
-2.04%
$6.85 million $347,812
Sep 18, 2025 $0.000687
+3.15%
$6.9 million $340,318
Sep 17, 2025 $0.00065
-2.99%
$6.31 million $332,728
Sep 16, 2025 $0.000669
+0.30%
$6.72 million $349,476
Sep 15, 2025 $0.00066
-0.90%
$6.68 million $339,618
Sep 14, 2025 $0.000662
-0.15%
$6.64 million $345,750
Sep 13, 2025 $0.000663
-2.36%
$6.63 million $349,453
Sep 12, 2025 $0.000679
+0.30%
$6.79 million $349,762
Sep 11, 2025 $0.000682
-0.58%
$6.75 million $349,793
Sep 10, 2025 $0.000685
+2.70%
$6.85 million $307,501
Sep 9, 2025 $0.000667
-2.49%
$6.68 million $338,228
Sep 8, 2025 $0.00068
+1.04%
$6.8 million $340,542
Sep 7, 2025 $0.000682
+0.29%
$6.82 million $344,333
Sep 6, 2025 $0.000681
+1.34%
$6.87 million $346,125
Sep 5, 2025 $0.000671
-2.04%
$6.71 million $336,142
Sep 4, 2025 $0.000688
+2.23%
$6.9 million $359,216
Sep 3, 2025 $0.000668
-2.62%
$6.71 million $349,099
Sep 2, 2025 $0.000681
+2.25%
$6.88 million $352,652
Sep 1, 2025 $0.000667
-4.58%
$6.67 million $340,814
Aug 31, 2025 $0.00068
+1.49%
$7.05 million $352,582
Aug 30, 2025 $0.000671
-3.87%
$6.72 million $355,839
Aug 29, 2025 $0.000687
+1.33%
$6.87 million $349,064
Aug 28, 2025 $0.000736
+6.98%
$7.36 million $317,435
Aug 27, 2025 $0.000687
-3.38%
$6.85 million $359,089
Aug 26, 2025 $0.000706
-1.40%
$7.11 million $370,366
Aug 25, 2025 $0.000727
+1.39%
$7.27 million $378,866
Aug 24, 2025 $0.000703
-2.63%
$7.14 million $366,127
Aug 23, 2025 $0.000723
-0.55%
$7.24 million $373,026