Dacxi Coin Historical Data

DXI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000854
-6.91%
$ 8.54 million $ 373,255
May 5, 2025 $ 0.000916
+8.27%
$ 9.16 million $ 342,771
May 4, 2025 $ 0.000851
-0.58%
$ 8.51 million $ 350,597
May 3, 2025 $ 0.000854
-5.84%
$ 8.54 million $ 346,748
May 2, 2025 $ 0.000904
-0.11%
$ 9.04 million $ 351,800
May 1, 2025 $ 0.000919
-7.27%
$ 9.05 million $ 380,402
Apr 30, 2025 $ 0.000986
+3.57%
$ 9.86 million $ 359,449
Apr 29, 2025 $ 0.000824
-5.94%
$ 8.24 million $ 331,044
Apr 28, 2025 $ 0.000908
-3.81%
$ 9.08 million $ 373,271
Apr 27, 2025 $ 0.000978
+4.82%
$ 9.78 million $ 383,535
Apr 26, 2025 $ 0.000933
+2.75%
$ 9.33 million $ 345,449
Apr 25, 2025 $ 0.000905
-6.51%
$ 9.05 million $ 374,321
Apr 24, 2025 $ 0.00101
+0.50%
$ 10.07 million $ 426,656
Apr 23, 2025 $ 0.000998
+2.15%
$ 9.98 million $ 392,567
Apr 22, 2025 $ 0.000974
+2.42%
$ 9.74 million $ 360,536
Apr 21, 2025 $ 0.000949
+2.93%
$ 9.49 million $ 382,752
Apr 20, 2025 $ 0.000925
-1.49%
$ 9.25 million $ 350,956
Apr 19, 2025 $ 0.000938
-0.42%
$ 9.38 million $ 373,945
Apr 18, 2025 $ 0.000946
-0.63%
$ 9.46 million $ 360,310
Apr 17, 2025 $ 0.000951
-0.42%
$ 9.51 million $ 371,091
Apr 16, 2025 $ 0.000956
-0.42%
$ 9.56 million $ 393,662
Apr 15, 2025 $ 0.00096
-1.34%
$ 9.6 million $ 379,185
Apr 14, 2025 $ 0.000973
-0.41%
$ 9.73 million $ 363,955
Apr 13, 2025 $ 0.000977
+5.28%
$ 9.77 million $ 402,477
Apr 12, 2025 $ 0.00093
-0.53%
$ 9.3 million $ 382,012
Apr 11, 2025 $ 0.000935
+0.54%
$ 9.35 million $ 385,999
Apr 10, 2025 $ 0.000931
-4.02%
$ 9.31 million $ 399,356
Apr 9, 2025 $ 0.000969
+1.57%
$ 9.69 million $ 397,448
Apr 8, 2025 $ 0.000951
-5.00%
$ 9.51 million $ 402,327
Apr 7, 2025 $ 0.001
+7.52%
$ 10.01 million $ 410,183
Apr 6, 2025 $ 0.000942
-2.18%
$ 9.42 million $ 389,203
Apr 5, 2025 $ 0.000952
-3.94%
$ 9.52 million $ 416,827
Apr 4, 2025 $ 0.000991
+9.75%
$ 9.91 million $ 396,219
Apr 3, 2025 $ 0.000903
-10.42%
$ 9.03 million $ 407,381
Apr 2, 2025 $ 0.00101
-2.69%
$ 10.11 million $ 420,364
Apr 1, 2025 $ 0.00103
-3.19%
$ 10.31 million $ 444,546
Mar 31, 2025 $ 0.00107
-1.02%
$ 10.67 million $ 437,079
Mar 30, 2025 $ 0.00106
+30.15%
$ 10.62 million $ 401,127
Mar 29, 2025 $ 0.000814
+1.37%
$ 8.14 million $ 345,334
Mar 28, 2025 $ 0.000802
-16.63%
$ 8.02 million $ 333,114
Mar 27, 2025 $ 0.000963
+12.76%
$ 9.63 million $ 334,514
Mar 26, 2025 $ 0.000856
-6.24%
$ 8.56 million $ 343,145
Mar 25, 2025 $ 0.000913
-0.22%
$ 9.13 million $ 386,548
Mar 24, 2025 $ 0.00101
+1.20%
$ 10.11 million $ 415,821
Mar 23, 2025 $ 0.001
-5.21%
$ 10 million $ 436,021
Mar 22, 2025 $ 0.00105
+11.88%
$ 10.55 million $ 403,621
Mar 21, 2025 $ 0.000939
-2.80%
$ 9.39 million $ 407,558
Mar 20, 2025 $ 0.000969
-10.86%
$ 9.69 million $ 429,039
Mar 19, 2025 $ 0.00109
+14.20%
$ 10.86 million $ 468,880
Mar 18, 2025 $ 0.000953
-14.22%
$ 9.53 million $ 422,153