Internet of Things Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 20.71
+57.84%
$ 434.97 million $ 105
Mar 6, 2019 $ 22.75
+74.96%
$ 477.84 million $ 293
Mar 5, 2019 $ 13.01
-42.92%
$ 273.11 million $ 169
Mar 4, 2019 $ 22.04
-0.35%
$ 462.74 million $ 190
Mar 2, 2019 $ 22.78
+0.68%
$ 478.39 million $ 538
Mar 1, 2019 $ 22.63
+0.35%
$ 475.29 million $ 309
Feb 28, 2019 $ 22.5
+0.75%
$ 472.47 million $ 409
Feb 27, 2019 $ 22.33
-0.92%
$ 468.96 million $ 181
Feb 26, 2019 $ 22.55
+0.06%
$ 473.45 million $ 0
Feb 25, 2019 $ 51.01
-3.97%
$ 1.07 billion $ 696
Feb 24, 2019 $ 53.1
+54.46%
$ 1.12 billion $ 430
Feb 23, 2019 $ 34.38
+78.14%
$ 721.95 million $ 221
Feb 21, 2019 $ 63.57
-1.33%
$ 1.34 billion $ 414
Feb 20, 2019 $ 64.44
+93.76%
$ 1.35 billion $ 235
Feb 19, 2019 $ 63.33
-1.18%
$ 1.33 billion $ 431
Feb 18, 2019 $ 62.8
+0.13%
$ 1.32 billion $ 370
Feb 17, 2019 $ 58.21
+0.14%
$ 1.22 billion $ 131
Feb 16, 2019 $ 58.13
-0.33%
$ 1.22 billion $ 131
Feb 15, 2019 $ 58.03
-0.02%
$ 1.22 billion $ 78
Feb 14, 2019 $ 57.91
-0.16%
$ 1.22 billion $ 311
Feb 13, 2019 $ 57.89
-0.54%
$ 1.22 billion $ 290
Feb 12, 2019 $ 57.77
-0.27%
$ 1.21 billion $ 348
Feb 11, 2019 $ 57.92
-0.09%
$ 1.22 billion $ 348
Feb 10, 2019 $ 58.96
+0.71%
$ 1.24 billion $ 430
Feb 9, 2019 $ 30.04
-48.76%
$ 630.85 million $ 85
Feb 8, 2019 $ 58.66
-0.17%
$ 1.23 billion $ 154
Feb 7, 2019 $ 27.77
-50.61%
$ 583.19 million $ 169
Feb 6, 2019 $ 56.23
+0.13%
$ 1.18 billion $ 256
Feb 5, 2019 $ 57.11
+0.41%
$ 1.2 billion $ 487
Feb 4, 2019 $ 56.88
-0.10%
$ 1.19 billion $ 338
Feb 3, 2019 $ 57.19
-0.36%
$ 1.2 billion $ 198
Feb 2, 2019 $ 57.07
-0.57%
$ 1.2 billion $ 198
Jan 31, 2019 $ 56.91
+0.46%
$ 1.2 billion $ 88
Jan 30, 2019 $ 56.39
-0.26%
$ 1.18 billion $ 82
Jan 29, 2019 $ 56.55
-1.04%
$ 1.19 billion $ 83
Jan 28, 2019 $ 57.15
-2.88%
$ 1.2 billion $ 527
Jan 27, 2019 $ 58.85
-0.41%
$ 1.24 billion $ 233
Jan 26, 2019 $ 59.1
-0.37%
$ 1.24 billion $ 609
Jan 25, 2019 $ 59.22
+0.15%
$ 1.24 billion $ 74
Jan 24, 2019 $ 64.92
+0.65%
$ 1.36 billion $ 578
Jan 23, 2019 $ 64.49
+28.42%
$ 1.35 billion $ 147
Jan 22, 2019 $ 64.53
+1.37%
$ 1.36 billion $ 950
Jan 21, 2019 $ 63.66
-0.17%
$ 1.34 billion $ 472
Jan 20, 2019 $ 63.78
+0.56%
$ 1.34 billion $ 708
Jan 19, 2019 $ 66.58
+8.32%
$ 1.4 billion $ 688
Jan 18, 2019 $ 61.46
-0.66%
$ 1.29 billion $ 294
Jan 17, 2019 $ 62.03
+0.86%
$ 1.3 billion $ 148
Jan 16, 2019 $ 65.07
+0.37%
$ 1.37 billion $ 666
Jan 15, 2019 $ 61.1
-1.27%
$ 1.28 billion $ 544
Download