Internet of Things Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $20.71
+57.84%
$434.97 million $105
Mar 6, 2019 $22.75
+74.96%
$477.84 million $293
Mar 5, 2019 $13.01
-42.92%
$273.11 million $169
Mar 4, 2019 $22.04
-0.35%
$462.74 million $190
Mar 2, 2019 $22.78
+0.68%
$478.39 million $538
Mar 1, 2019 $22.63
+0.35%
$475.29 million $309
Feb 28, 2019 $22.5
+0.75%
$472.47 million $409
Feb 27, 2019 $22.33
-0.92%
$468.96 million $181
Feb 26, 2019 $22.55
+0.06%
$473.45 million $0
Feb 25, 2019 $51.01
-3.97%
$1.07 billion $696
Feb 24, 2019 $53.1
+54.46%
$1.12 billion $430
Feb 23, 2019 $34.38
+78.14%
$721.95 million $221
Feb 21, 2019 $63.57
-1.33%
$1.34 billion $414
Feb 20, 2019 $64.44
+93.76%
$1.35 billion $235
Feb 19, 2019 $63.33
-1.18%
$1.33 billion $431
Feb 18, 2019 $62.8
+0.13%
$1.32 billion $370
Feb 17, 2019 $58.21
+0.14%
$1.22 billion $131
Feb 16, 2019 $58.13
-0.33%
$1.22 billion $131
Feb 15, 2019 $58.03
-0.02%
$1.22 billion $78
Feb 14, 2019 $57.91
-0.16%
$1.22 billion $311
Feb 13, 2019 $57.89
-0.54%
$1.22 billion $290
Feb 12, 2019 $57.77
-0.27%
$1.21 billion $348
Feb 11, 2019 $57.92
-0.09%
$1.22 billion $348
Feb 10, 2019 $58.96
+0.71%
$1.24 billion $430
Feb 9, 2019 $30.04
-48.76%
$630.85 million $85
Feb 8, 2019 $58.66
-0.17%
$1.23 billion $154
Feb 7, 2019 $27.77
-50.61%
$583.19 million $169
Feb 6, 2019 $56.23
+0.13%
$1.18 billion $256
Feb 5, 2019 $57.11
+0.41%
$1.2 billion $487
Feb 4, 2019 $56.88
-0.10%
$1.19 billion $338
Feb 3, 2019 $57.19
-0.36%
$1.2 billion $198
Feb 2, 2019 $57.07
-0.57%
$1.2 billion $198
Jan 31, 2019 $56.91
+0.46%
$1.2 billion $88
Jan 30, 2019 $56.39
-0.26%
$1.18 billion $82
Jan 29, 2019 $56.55
-1.04%
$1.19 billion $83
Jan 28, 2019 $57.15
-2.88%
$1.2 billion $527
Jan 27, 2019 $58.85
-0.41%
$1.24 billion $233
Jan 26, 2019 $59.1
-0.37%
$1.24 billion $609
Jan 25, 2019 $59.22
+0.15%
$1.24 billion $74
Jan 24, 2019 $64.92
+0.65%
$1.36 billion $578
Jan 23, 2019 $64.49
+28.42%
$1.35 billion $147
Jan 22, 2019 $64.53
+1.37%
$1.36 billion $950
Jan 21, 2019 $63.66
-0.17%
$1.34 billion $472
Jan 20, 2019 $63.78
+0.56%
$1.34 billion $708
Jan 19, 2019 $66.58
+8.32%
$1.4 billion $688
Jan 18, 2019 $61.46
-0.66%
$1.29 billion $294
Jan 17, 2019 $62.03
+0.86%
$1.3 billion $148
Jan 16, 2019 $65.07
+0.37%
$1.37 billion $666
Jan 15, 2019 $61.1
-1.27%
$1.28 billion $544
Download