Internet of Things Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Mar 2019 $20.71
-8.16%
$-- $1,602
Feb 2019 $22.5
-60.80%
$-- $7,341
Jan 2019 $56.91
-15.72%
$-- $13,216
Dec 2018 $67.52
-15.33%
$-- $18,708
Nov 2018 $79.8
-39.08%
$1.68 billion $146,169
Oct 2018 $48.81
+4.98%
$-- $201,314
Sep 2018 $73.35
-40.02%
$-- $198,709
Aug 2018 $125.61
-10.05%
$-- $209,138
Jul 2018 $185.4
+17.37%
$-- $219,090
Jun 2018 $146.97
-57.37%
$-- $197,715
May 2018 $327.43
-71.61%
$-- $264,217
Apr 2018 $1,053.95
+18.14%
$-- $230,645
Mar 2018 $899.85
+22.05%
$-- $285,002
Feb 2018 $763.36
+12.17%
$-- $253,221
Jan 2018 $1,086.59
-22.61%
$-- $347,889
Dec 2017 $1,349.31
-48.55%
$-- $464,443
Nov 2017 $2,960.34
+102.30%
$-- $66,729
Oct 2017 $1,512.3
+46.69%
$-- $156,487
Sep 2017 $1,071.65
-24.12%
$-- $122,878
Aug 2017 $1,375.58
+61.12%
$-- $119,376
Jul 2017 $860.16
-16.22%
$-- $70,764
Jun 2017 $678.49
-35.87%
$-- $73,930
May 2017 $862.29
+175.96%
$-- $58,205
Apr 2017 $371.27
+210.99%
$-- $17,743
Download