Internet of Things Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 20.71
-8.16%
$ -- $ 1,602
Feb 2019 $ 22.5
-60.80%
$ -- $ 7,341
Jan 2019 $ 56.91
-15.72%
$ -- $ 13,216
Dec 2018 $ 67.52
-15.33%
$ -- $ 18,708
Nov 2018 $ 79.8
-39.08%
$ 1.68 billion $ 146,169
Oct 2018 $ 48.81
+4.98%
$ -- $ 201,314
Sep 2018 $ 73.35
-40.02%
$ -- $ 198,709
Aug 2018 $ 125.61
-10.05%
$ -- $ 209,138
Jul 2018 $ 185.4
+17.37%
$ -- $ 219,090
Jun 2018 $ 146.97
-57.37%
$ -- $ 197,715
May 2018 $ 327.43
-71.61%
$ -- $ 264,217
Apr 2018 $ 1,053.95
+18.14%
$ -- $ 230,645
Mar 2018 $ 899.85
+22.05%
$ -- $ 285,002
Feb 2018 $ 763.36
+12.17%
$ -- $ 253,221
Jan 2018 $ 1,086.59
-22.61%
$ -- $ 347,889
Dec 2017 $ 1,349.31
-48.55%
$ -- $ 464,443
Nov 2017 $ 2,960.34
+102.30%
$ -- $ 66,729
Oct 2017 $ 1,512.3
+46.69%
$ -- $ 156,487
Sep 2017 $ 1,071.65
-24.12%
$ -- $ 122,878
Aug 2017 $ 1,375.58
+61.12%
$ -- $ 119,376
Jul 2017 $ 860.16
-16.22%
$ -- $ 70,764
Jun 2017 $ 678.49
-35.87%
$ -- $ 73,930
May 2017 $ 862.29
+175.96%
$ -- $ 58,205
Apr 2017 $ 371.27
+210.99%
$ -- $ 17,743
Download