Internet of Things Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 4 $20.71
-6.33%
$-- $756
Feb 25 $22.78
-57.12%
$-- $2,134
Feb 18 $53.1
-15.33%
$-- $2,100
Feb 11 $58.21
+0.40%
$-- $1,637
Feb 4 $58.96
+3.56%
$-- $1,920
Jan 28 $57.19
-2.82%
$-- $1,176
Jan 21 $58.85
-7.72%
$-- $3,064
Jan 14 $63.78
+0.05%
$-- $3,457
Jan 7 $63.73
-12.05%
$-- $3,475
Dec 31 $50.06
-28.56%
$-- $2,850
Dec 24 $70.02
-11.78%
$-- $2,365
Dec 17 $79.33
+45.39%
$-- $2,239
Dec 10 $54.57
-23.05%
$-- $2,633
Dec 3 $71.05
-10.65%
$-- $4,966
Nov 26 $47.64
+5.51%
$-- $19,686
Nov 19 $32.14
-44.50%
$-- $20,015
Nov 12 $77.39
-3.58%
$1.63 billion $42,015
Nov 5 $87.79
+128.02%
$-- $45,118
Oct 29 $38.56
+89.65%
$-- $44,615
Oct 22 $20.52
+2.94%
$-- $45,386
Oct 15 $20.65
+0.94%
$-- $45,526
Oct 8 $22.51
-41.75%
$-- $45,209
Oct 1 $42.09
-9.46%
$-- $46,009
Sep 24 $73.35
+148.87%
$-- $46,045
Sep 17 $29.94
+124.57%
$-- $45,403
Sep 10 $34.22
+79.52%
$-- $44,787
Sep 3 $9.13
-91.65%
$-- $48,379
Aug 27 $116.17
+15.82%
$-- $48,526
Aug 20 $88.44
-12.78%
$-- $45,658
Aug 13 $116.77
+23.21%
$-- $44,494
Aug 6 $98.48
-20.99%
$-- $46,665
Jul 30 $129.17
-30.30%
$-- $54,236
Jul 23 $185.48
+4.57%
$-- $55,805
Jul 16 $176.01
+16.98%
$-- $49,333
Jul 9 $149.83
-7.31%
$-- $45,290
Jul 2 $157.68
-0.68%
$-- $45,938
Jun 25 $157.96
+4.82%
$-- $42,965
Jun 18 $153.11
-21.59%
$-- $45,840
Jun 11 $193.78
-10.49%
$-- $46,933
Jun 4 $229.05
-30.57%
$-- $45,745
May 28 $325.63
-10.98%
$-- $51,982
May 21 $372.77
-24.60%
$-- $55,515
May 14 $495.76
-50.51%
$-- $58,900
May 7 $1,010.54
+60.04%
$-- $64,055
Apr 30 $735.66
-30.20%
$-- $65,744
Apr 23 $1,148.21
+1.43%
$-- $63,690
Apr 16 $1,122.02
+9.40%
$-- $57,823
Apr 9 $1,019.82
+14.44%
$-- $50,857
Apr 2 $878.41
-1.51%
$-- $41,872
Download