Internet of Things Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 20.71
-6.33%
$ -- $ 756
Feb 25 $ 22.78
-57.12%
$ -- $ 2,134
Feb 18 $ 53.1
-15.33%
$ -- $ 2,100
Feb 11 $ 58.21
+0.40%
$ -- $ 1,637
Feb 4 $ 58.96
+3.56%
$ -- $ 1,920
Jan 28 $ 57.19
-2.82%
$ -- $ 1,176
Jan 21 $ 58.85
-7.72%
$ -- $ 3,064
Jan 14 $ 63.78
+0.05%
$ -- $ 3,457
Jan 7 $ 63.73
-12.05%
$ -- $ 3,475
Dec 31 $ 50.06
-28.56%
$ -- $ 2,850
Dec 24 $ 70.02
-11.78%
$ -- $ 2,365
Dec 17 $ 79.33
+45.39%
$ -- $ 2,239
Dec 10 $ 54.57
-23.05%
$ -- $ 2,633
Dec 3 $ 71.05
-10.65%
$ -- $ 4,966
Nov 26 $ 47.64
+5.51%
$ -- $ 19,686
Nov 19 $ 32.14
-44.50%
$ -- $ 20,015
Nov 12 $ 77.39
-3.58%
$ 1.63 billion $ 42,015
Nov 5 $ 87.79
+128.02%
$ -- $ 45,118
Oct 29 $ 38.56
+89.65%
$ -- $ 44,615
Oct 22 $ 20.52
+2.94%
$ -- $ 45,386
Oct 15 $ 20.65
+0.94%
$ -- $ 45,526
Oct 8 $ 22.51
-41.75%
$ -- $ 45,209
Oct 1 $ 42.09
-9.46%
$ -- $ 46,009
Sep 24 $ 73.35
+148.87%
$ -- $ 46,045
Sep 17 $ 29.94
+124.57%
$ -- $ 45,403
Sep 10 $ 34.22
+79.52%
$ -- $ 44,787
Sep 3 $ 9.13
-91.65%
$ -- $ 48,379
Aug 27 $ 116.17
+15.82%
$ -- $ 48,526
Aug 20 $ 88.44
-12.78%
$ -- $ 45,658
Aug 13 $ 116.77
+23.21%
$ -- $ 44,494
Aug 6 $ 98.48
-20.99%
$ -- $ 46,665
Jul 30 $ 129.17
-30.30%
$ -- $ 54,236
Jul 23 $ 185.48
+4.57%
$ -- $ 55,805
Jul 16 $ 176.01
+16.98%
$ -- $ 49,333
Jul 9 $ 149.83
-7.31%
$ -- $ 45,290
Jul 2 $ 157.68
-0.68%
$ -- $ 45,938
Jun 25 $ 157.96
+4.82%
$ -- $ 42,965
Jun 18 $ 153.11
-21.59%
$ -- $ 45,840
Jun 11 $ 193.78
-10.49%
$ -- $ 46,933
Jun 4 $ 229.05
-30.57%
$ -- $ 45,745
May 28 $ 325.63
-10.98%
$ -- $ 51,982
May 21 $ 372.77
-24.60%
$ -- $ 55,515
May 14 $ 495.76
-50.51%
$ -- $ 58,900
May 7 $ 1,010.54
+60.04%
$ -- $ 64,055
Apr 30 $ 735.66
-30.20%
$ -- $ 65,744
Apr 23 $ 1,148.21
+1.43%
$ -- $ 63,690
Apr 16 $ 1,122.02
+9.40%
$ -- $ 57,823
Apr 9 $ 1,019.82
+14.44%
$ -- $ 50,857
Apr 2 $ 878.41
-1.51%
$ -- $ 41,872
Download