Internet of Things Historical Data

XOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 1,752.5
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1,785.27
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1,811.47
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1,666.52
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1,463.32
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1,512.3
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1,508.89
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1,496.55
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1,514.86
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1,411.87
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1,366.05
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1,189.75
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1,174.84
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1,183.46
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1,211.1
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1,157.22
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1,125.63
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1,078.1
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1,127.68
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1,135.68
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1,127.95
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1,143.15
+0.00%
$ -- $ 5,678
Oct 13, 2017 $ 965.11
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 959.07
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 816.3
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 915.15
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 899.13
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 870.92
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 731.31
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 719.4
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 769.44
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 850.96
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 883.06
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 797.87
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1,030.97
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1,071.65
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 739.53
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 743.62
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 832.74
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 777.75
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 556.07
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 557.65
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 545.03
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 712.47
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 794.72
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 877.99
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 796.45
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 951.49
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 968.62
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 925.43
+0.00%
$ -- $ 3,390