Internet of Things Historical Data

XOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2017 $ 769.9
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 751.98
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 788.56
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 825.98
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 830.07
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 779.27
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 811.84
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 749.47
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 692.71
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 831.2
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 835.04
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 743.43
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 823.86
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 910.89
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 945.77
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 955.27
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 946.1
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 982.76
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 1,013.98
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1,003.55
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 1,033.28
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1,037.83
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1,024.56
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1,026.64
+0.00%
$ -- $ 2,617
Jun 28, 2017 $ 678.49
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 833.5
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1,194.23
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1,430.96
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1,497.17
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1,402.83
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1,346.17
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1,380.6
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1,384.71
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1,380.13
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1,385.37
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1,346.42
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1,329.48
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1,338.93
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1,409.59
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1,401.85
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1,410.3
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1,100.13
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1,203.27
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1,479.95
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1,530.17
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1,493.62
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1,803.22
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1,544.38
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1,246.97
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 8,657
+0.00%
$ -- $ 2,545