Internet of Things Historical Data

XOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2017 $769.9
+0.00%
$-- $2,692
Jul 26, 2017 $751.98
+0.00%
$-- $2,559
Jul 25, 2017 $788.56
+0.00%
$-- $2,583
Jul 24, 2017 $825.98
+0.00%
$-- $2,763
Jul 23, 2017 $830.07
+0.00%
$-- $2,757
Jul 22, 2017 $779.27
+0.00%
$-- $2,837
Jul 21, 2017 $811.84
+0.00%
$-- $2,675
Jul 20, 2017 $749.47
+0.00%
$-- $2,866
Jul 19, 2017 $692.71
+0.00%
$-- $2,283
Jul 18, 2017 $831.2
+0.00%
$-- $2,320
Jul 17, 2017 $835.04
+0.00%
$-- $2,233
Jul 16, 2017 $743.43
+0.00%
$-- $1,914
Jul 15, 2017 $823.86
+0.00%
$-- $1,975
Jul 14, 2017 $910.89
+0.00%
$-- $2,234
Jul 13, 2017 $945.77
+0.00%
$-- $2,362
Jul 12, 2017 $955.27
+0.00%
$-- $2,403
Jul 11, 2017 $946.1
+0.00%
$-- $2,324
Jul 10, 2017 $982.76
+0.00%
$-- $2,344
Jul 9, 2017 $1,013.98
+0.00%
$-- $2,511
Jul 8, 2017 $1,003.55
+0.00%
$-- $2,565
Jul 7, 2017 $1,033.28
+0.00%
$-- $2,514
Jul 6, 2017 $1,037.83
+0.00%
$-- $2,614
Jul 5, 2017 $1,024.56
+0.00%
$-- $2,628
Jul 4, 2017 $1,026.64
+0.00%
$-- $2,617
Jun 28, 2017 $678.49
+0.00%
$-- $2,578
Jun 27, 2017 $833.5
+0.00%
$-- $2,584
Jun 26, 2017 $1,194.23
+0.00%
$-- $2,446
Jun 25, 2017 $1,430.96
+0.00%
$-- $2,542
Jun 24, 2017 $1,497.17
+0.00%
$-- $2,590
Jun 23, 2017 $1,402.83
+0.00%
$-- $2,710
Jun 22, 2017 $1,346.17
+0.00%
$-- $2,723
Jun 21, 2017 $1,380.6
+0.00%
$-- $2,678
Jun 20, 2017 $1,384.71
+0.00%
$-- $2,754
Jun 19, 2017 $1,380.13
+0.00%
$-- $2,617
Jun 18, 2017 $1,385.37
+0.00%
$-- $2,540
Jun 17, 2017 $1,346.42
+0.00%
$-- $2,655
Jun 16, 2017 $1,329.48
+0.00%
$-- $2,509
Jun 15, 2017 $1,338.93
+0.00%
$-- $2,442
Jun 14, 2017 $1,409.59
+0.00%
$-- $2,467
Jun 13, 2017 $1,401.85
+0.00%
$-- $2,713
Jun 12, 2017 $1,410.3
+0.00%
$-- $2,657
Jun 11, 2017 $1,100.13
+0.00%
$-- $2,973
Jun 10, 2017 $1,203.27
+0.00%
$-- $2,900
Jun 9, 2017 $1,479.95
+0.00%
$-- $2,811
Jun 8, 2017 $1,530.17
+0.00%
$-- $2,799
Jun 7, 2017 $1,493.62
+0.00%
$-- $2,692
Jun 6, 2017 $1,803.22
+0.00%
$-- $2,870
Jun 5, 2017 $1,544.38
+0.00%
$-- $2,705
Jun 4, 2017 $1,246.97
+0.00%
$-- $2,524
Jun 3, 2017 $8,657
+0.00%
$-- $2,545