Internet of Things Historical Data

XOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2017 $1,209.79
+0.00%
$-- $2,493
Jun 1, 2017 $1,057.95
+0.00%
$-- $2,413
May 31, 2017 $862.29
+0.00%
$-- $2,303
May 30, 2017 $755.34
+0.00%
$-- $2,193
May 29, 2017 $1,046.77
+0.00%
$-- $2,278
May 28, 2017 $1,059.01
+0.00%
$-- $2,189
May 27, 2017 $1,021.55
+0.00%
$-- $2,052
May 26, 2017 $913.13
+0.00%
$-- $2,245
May 25, 2017 $880.81
+0.00%
$-- $2,307
May 24, 2017 $807.2
+0.00%
$-- $2,445
May 23, 2017 $755.38
+0.00%
$-- $2,273
May 22, 2017 $793.05
+0.00%
$-- $2,124
May 21, 2017 $684.98
+0.00%
$-- $2,044
May 20, 2017 $661.56
+0.00%
$-- $2,040
May 19, 2017 $529.28
+0.00%
$-- $1,962
May 18, 2017 $640.16
+0.00%
$-- $1,881
May 17, 2017 $629.87
+0.00%
$-- $1,801
May 16, 2017 $463.63
+0.00%
$-- $1,729
May 15, 2017 $618.9
+0.00%
$-- $1,709
May 14, 2017 $706.19
+0.00%
$-- $1,773
May 13, 2017 $742.58
+0.00%
$-- $1,764
May 12, 2017 $668.43
+0.00%
$-- $1,686
May 11, 2017 $635.12
+0.00%
$-- $1,819
May 10, 2017 $605.39
+0.00%
$-- $1,752
May 9, 2017 $533.19
+0.00%
$-- $1,698
May 8, 2017 $565.08
+0.00%
$-- $1,664
May 7, 2017 $520.23
+0.00%
$-- $1,554
May 6, 2017 $508.75
+0.00%
$-- $1,545
May 5, 2017 $459.7
+0.00%
$-- $1,508
May 4, 2017 $429.94
+0.00%
$-- $1,517
May 3, 2017 $405.81
+0.00%
$-- $1,486
May 2, 2017 $404.9
+0.00%
$-- $1,446
May 1, 2017 $312.47
+0.00%
$-- $1,416
Apr 30, 2017 $371.27
+0.00%
$-- $1,352
Apr 29, 2017 $371.08
+0.00%
$-- $1,336
Apr 28, 2017 $383.47
+0.00%
$-- $1,330
Apr 27, 2017 $349.74
+0.00%
$-- $1,333
Apr 26, 2017 $339.77
+0.00%
$-- $1,287
Apr 25, 2017 $247.8
+0.00%
$-- $1,264
Apr 24, 2017 $221.14
+0.00%
$-- $1,248
Apr 23, 2017 $219.57
+0.00%
$-- $1,249
Apr 22, 2017 $220.62
+0.00%
$-- $1,241
Apr 21, 2017 $207.97
+0.00%
$-- $1,250
Apr 20, 2017 $164.44
+0.00%
$-- $1,238
Apr 19, 2017 $149.92
+0.00%
$-- $1,215
Apr 18, 2017 $128.22
+0.00%
$-- $1,206
Apr 17, 2017 $119.38
+0.00%
$-- $1,194
Download