Internet of Things Historical Data

XOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 892.09
-20.31%
$ -- $ 54,417
Mar 19 $ 1,164.08
-2.52%
$ -- $ 60,027
Mar 12 $ 1,375.94
-21.15%
$ -- $ 61,295
Mar 5 $ 1,491.37
-31.09%
$ -- $ 72,553
Feb 26 $ 2,103.7
+222.96%
$ -- $ 73,990
Feb 19 $ 602.14
-17.50%
$ -- $ 64,014
Feb 12 $ 812.48
+9.65%
$ -- $ 65,181
Feb 5 $ 798.23
+14.90%
$ -- $ 56,461
Jan 29 $ 774.08
-33.30%
$ -- $ 71,285
Jan 22 $ 1,076.33
+79.11%
$ -- $ 78,920
Jan 15 $ 634.88
-8.30%
$ -- $ 26,339
Jan 8 $ 712.79
-27.14%
$ -- $ 103,749
Jan 1 $ 1,684.18
+19.96%
$ -- $ 104,918
Dec 25 $ 1,349.31
-21.95%
$ -- $ 102,061
Dec 18 $ 1,860.37
-24.96%
$ -- $ 119,118
Dec 11 $ 2,500.92
+23.18%
$ -- $ 117,590
Dec 4 $ 2,141.22
-0.17%
$ -- $ 94,244
Nov 27 $ 2,189.03
-26.05%
$ -- $ 42,025
Nov 6 $ 2,130.44
-4.69%
$ -- $ 21,895
Oct 30 $ 1,752.5
+16.14%
$ -- $ 46,228
Oct 23 $ 1,496.55
+26.46%
$ -- $ 40,519
Oct 16 $ 1,211.1
+7.37%
$ -- $ 39,845
Oct 9 $ 1,143.15
+27.14%
$ -- $ 29,549
Oct 2 $ 870.92
+9.16%
$ -- $ 30,302
Sep 25 $ 1,030.97
+85.40%
$ -- $ 28,099
Sep 18 $ 557.65
-41.39%
$ -- $ 26,578
Sep 11 $ 968.62
-10.33%
$ -- $ 27,287
Sep 4 $ 1,286.95
-6.66%
$ -- $ 31,075
Aug 28 $ 1,411.78
+8.33%
$ -- $ 31,812
Aug 21 $ 1,295.35
+5.20%
$ -- $ 29,001
Aug 14 $ 1,227.6
-1.69%
$ -- $ 29,839
Aug 7 $ 1,206.99
+21.87%
$ -- $ 25,194
Jul 31 $ 970.16
+12.79%
$ -- $ 20,534
Jul 24 $ 831.55
+0.67%
$ -- $ 18,904
Jul 17 $ 830.07
-0.60%
$ -- $ 17,970
Jul 10 $ 743.43
-24.35%
$ -- $ 15,557
Jul 3 $ 1,013.98
-1.23%
$ -- $ 15,450
Jun 26 $ 678.49
-43.19%
$ -- $ 7,608
Jun 19 $ 1,430.96
+3.68%
$ -- $ 18,614
Jun 12 $ 1,385.37
-1.77%
$ -- $ 17,983
Jun 5 $ 1,100.13
-28.77%
$ -- $ 19,751
May 29 $ 1,246.97
+19.13%
$ -- $ 16,749
May 22 $ 1,059.01
+33.54%
$ -- $ 15,636
May 15 $ 684.98
+10.68%
$ -- $ 13,167
May 8 $ 706.19
+24.97%
$ -- $ 12,156
May 1 $ 520.23
+66.49%
$ -- $ 10,472
Apr 24 $ 371.27
+67.88%
$ -- $ 9,150
Apr 17 $ 219.57
+83.92%
$ -- $ 8,593
Download