Internet of Things Historical Data

XOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $892.09
-20.31%
$-- $54,417
Mar 19 $1,164.08
-2.52%
$-- $60,027
Mar 12 $1,375.94
-21.15%
$-- $61,295
Mar 5 $1,491.37
-31.09%
$-- $72,553
Feb 26 $2,103.7
+222.96%
$-- $73,990
Feb 19 $602.14
-17.50%
$-- $64,014
Feb 12 $812.48
+9.65%
$-- $65,181
Feb 5 $798.23
+14.90%
$-- $56,461
Jan 29 $774.08
-33.30%
$-- $71,285
Jan 22 $1,076.33
+79.11%
$-- $78,920
Jan 15 $634.88
-8.30%
$-- $26,339
Jan 8 $712.79
-27.14%
$-- $103,749
Jan 1 $1,684.18
+19.96%
$-- $104,918
Dec 25 $1,349.31
-21.95%
$-- $102,061
Dec 18 $1,860.37
-24.96%
$-- $119,118
Dec 11 $2,500.92
+23.18%
$-- $117,590
Dec 4 $2,141.22
-0.17%
$-- $94,244
Nov 27 $2,189.03
-26.05%
$-- $42,025
Nov 6 $2,130.44
-4.69%
$-- $21,895
Oct 30 $1,752.5
+16.14%
$-- $46,228
Oct 23 $1,496.55
+26.46%
$-- $40,519
Oct 16 $1,211.1
+7.37%
$-- $39,845
Oct 9 $1,143.15
+27.14%
$-- $29,549
Oct 2 $870.92
+9.16%
$-- $30,302
Sep 25 $1,030.97
+85.40%
$-- $28,099
Sep 18 $557.65
-41.39%
$-- $26,578
Sep 11 $968.62
-10.33%
$-- $27,287
Sep 4 $1,286.95
-6.66%
$-- $31,075
Aug 28 $1,411.78
+8.33%
$-- $31,812
Aug 21 $1,295.35
+5.20%
$-- $29,001
Aug 14 $1,227.6
-1.69%
$-- $29,839
Aug 7 $1,206.99
+21.87%
$-- $25,194
Jul 31 $970.16
+12.79%
$-- $20,534
Jul 24 $831.55
+0.67%
$-- $18,904
Jul 17 $830.07
-0.60%
$-- $17,970
Jul 10 $743.43
-24.35%
$-- $15,557
Jul 3 $1,013.98
-1.23%
$-- $15,450
Jun 26 $678.49
-43.19%
$-- $7,608
Jun 19 $1,430.96
+3.68%
$-- $18,614
Jun 12 $1,385.37
-1.77%
$-- $17,983
Jun 5 $1,100.13
-28.77%
$-- $19,751
May 29 $1,246.97
+19.13%
$-- $16,749
May 22 $1,059.01
+33.54%
$-- $15,636
May 15 $684.98
+10.68%
$-- $13,167
May 8 $706.19
+24.97%
$-- $12,156
May 1 $520.23
+66.49%
$-- $10,472
Apr 24 $371.27
+67.88%
$-- $9,150
Apr 17 $219.57
+83.92%
$-- $8,593
Download