Internet of Things Historical Data

XOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $57.91
+0.00%
$1.22 billion $5,598
Nov 18, 2018 $77.39
+0.00%
$1.63 billion $5,553
Nov 17, 2018 $74.78
+0.00%
$1.57 billion $5,591
Nov 16, 2018 $73.29
+0.00%
$-- $5,594
Nov 15, 2018 $87.71
+0.00%
$-- $6,126
Nov 14, 2018 $91.16
+0.00%
$-- $6,362
Nov 13, 2018 $87.19
+0.00%
$-- $6,402
Nov 12, 2018 $80.27
+0.00%
$-- $6,388
Nov 11, 2018 $87.79
+0.00%
$-- $6,401
Nov 10, 2018 $71.87
+0.00%
$-- $6,412
Nov 9, 2018 $92.32
+0.00%
$-- $6,490
Nov 8, 2018 $105.03
+0.00%
$-- $6,532
Nov 7, 2018 $120.2
+0.00%
$-- $6,438
Nov 6, 2018 $62.21
+0.00%
$-- $6,440
Nov 5, 2018 $38.5
+0.00%
$-- $6,404
Nov 4, 2018 $38.56
+0.00%
$-- $6,372
Nov 3, 2018 $56.66
+0.00%
$-- $6,395
Nov 2, 2018 $350.56
+0.00%
$-- $6,347
Nov 1, 2018 $131.01
+0.00%
$-- $6,315
Oct 31, 2018 $48.81
+0.00%
$-- $6,314
Oct 30, 2018 $20.67
+0.00%
$-- $6,403
Oct 29, 2018 $20.33
+0.00%
$-- $6,467
Oct 28, 2018 $20.52
+0.00%
$-- $6,464
Oct 27, 2018 $20.36
+0.00%
$-- $6,463
Oct 26, 2018 $20.47
+0.00%
$-- $6,472
Oct 25, 2018 $19.86
+0.00%
$-- $6,497
Oct 24, 2018 $20.19
+0.00%
$-- $6,473
Oct 23, 2018 $20.32
+0.00%
$-- $6,493
Oct 22, 2018 $19.93
+0.00%
$-- $6,525
Oct 21, 2018 $20.65
+0.00%
$-- $6,478
Oct 20, 2018 $21.66
+0.00%
$-- $6,477
Oct 19, 2018 $22.14
+0.00%
$-- $6,544
Oct 18, 2018 $22.25
+0.00%
$-- $6,555
Oct 17, 2018 $22.4
+0.00%
$-- $6,603
Oct 16, 2018 $22.43
+0.00%
$-- $6,565
Oct 15, 2018 $20.46
+0.00%
$-- $6,304
Oct 14, 2018 $22.51
+0.00%
$-- $6,260
Oct 13, 2018 $23.84
+0.00%
$-- $6,262
Oct 12, 2018 $31.48
+0.00%
$-- $6,296
Oct 11, 2018 $32.79
+0.00%
$-- $6,566
Oct 10, 2018 $34.78
+0.00%
$-- $6,627
Oct 9, 2018 $38.44
+0.00%
$-- $6,626
Oct 8, 2018 $38.65
+0.00%
$-- $6,572
Oct 7, 2018 $42.09
+0.00%
$-- $6,595
Oct 6, 2018 $41.81
+0.00%
$-- $6,578
Oct 5, 2018 $41.84
+0.00%
$-- $6,577
Oct 4, 2018 $41.26
+0.00%
$-- $6,475
Oct 3, 2018 $41.83
+0.00%
$-- $6,570
Oct 2, 2018 $46.34
+0.00%
$-- $6,604
Oct 1, 2018 $46.49
+0.00%
$-- $6,610