Internet of Things Historical Data

XOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 57.91
+0.00%
$ 1.22 billion $ 5,598
Nov 18, 2018 $ 77.39
+0.00%
$ 1.63 billion $ 5,553
Nov 17, 2018 $ 74.78
+0.00%
$ 1.57 billion $ 5,591
Nov 16, 2018 $ 73.29
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 87.71
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 91.16
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 87.19
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 80.27
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 87.79
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 71.87
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 92.32
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 105.03
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 120.2
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 62.21
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 38.5
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 38.56
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 56.66
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 350.56
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 131.01
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 48.81
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 20.67
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 20.33
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 20.52
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 20.36
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 20.47
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 19.86
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 20.19
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 20.32
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 19.93
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 20.65
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 21.66
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 22.14
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 22.25
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 22.4
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 22.43
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 20.46
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 22.51
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 23.84
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 31.48
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 32.79
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 34.78
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 38.44
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 38.65
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 42.09
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 41.81
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 41.84
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 41.26
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 41.83
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 46.34
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 46.49
+0.00%
$ -- $ 6,610